The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00337500 | 2024-04-23 3:33PM EDT | 2024-04-26 | 3.85 | 3.70 | 3.95 | +1.45 | +60.42% | 434 | 297 | 25.68% |
| HD240503C00337500 | 2024-04-23 3:48PM EDT | 2024-05-03 | 6.12 | 5.75 | 6.05 | +1.37 | +28.84% | 128 | 75 | 23.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00337500 | 2024-04-23 3:55PM EDT | 2024-04-26 | 1.83 | 1.84 | 2.02 | -2.29 | -55.58% | 397 | 140 | 22.11% |
| HD240503P00337500 | 2024-04-23 2:27PM EDT | 2024-05-03 | 3.54 | 3.65 | 3.95 | -1.46 | -29.20% | 10 | 55 | 20.87% |
© 2024 Yahoo. All rights reserved.