Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:335.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C003350002022-06-22 1:05PM EDT2022-07-080.010.000.130.00-21159.57%
HD220715C003350002022-06-29 2:53PM EDT2022-07-150.050.030.050.00-631839.26%
HD220722C003350002022-06-28 3:55PM EDT2022-07-220.050.000.160.00-13336.77%
HD220729C003350002022-06-16 10:26AM EDT2022-07-290.390.000.310.00-1135.06%
HD220805C003350002022-06-28 12:46PM EDT2022-08-050.200.010.420.00-1232.94%
HD220819C003350002022-07-01 10:35AM EDT2022-08-190.640.650.71+0.14+28.00%170330.63%
HD220916C003350002022-07-01 1:40PM EDT2022-09-161.341.431.63+0.16+13.56%12529.38%
HD221118C003350002022-07-01 2:25PM EDT2022-11-184.354.254.50+0.75+20.83%1211329.28%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P003350002022-06-07 10:41AM EDT2022-07-0836.9754.6057.350.00--058.40%
HD220715P003350002022-06-17 9:53AM EDT2022-07-1560.7555.2556.800.00-1061.57%
HD220722P003350002022-06-13 3:09PM EDT2022-07-2252.6355.3057.550.00-1057.29%
HD220729P003350002022-06-10 1:02PM EDT2022-07-2946.3154.1558.150.00--153.56%
HD220819P003350002022-06-28 12:12PM EDT2022-08-1961.4055.5557.000.00-127033.53%
HD221118P003350002022-06-30 9:41AM EDT2022-11-1868.3558.6561.150.00-11030.89%