The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:335.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00335000 | 2022-08-11 9:01AM EST | 2023-02-17 | 15.55 | 14.45 | 15.25 | -1.25 | -7.44% | 3 | 28 | 84.75% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00335000 | 2022-07-11 9:31AM EST | 2023-02-17 | 54.95 | 36.70 | 37.55 | 0.00 | - | - | 1 | 140.27% |
© 2023 Yahoo. All rights reserved.
