Canada Markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
325.20-4.07 (-1.24%)
At close: 04:00PM EST
324.98 -0.22 (-0.07%)
After hours: 06:09PM EST
In The Money
Show:ListStraddle
Strike:335.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230217C003350002022-08-11 9:01AM EST2023-02-1715.5514.4515.25-1.25-7.44%32884.75%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230217P003350002022-07-11 9:31AM EST2023-02-1754.9536.7037.550.00--1140.27%