The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708C00335000 | 2022-06-22 1:05PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 11 | 59.57% |
| HD220715C00335000 | 2022-06-29 2:53PM EDT | 2022-07-15 | 0.05 | 0.03 | 0.05 | 0.00 | - | 6 | 318 | 39.26% |
| HD220722C00335000 | 2022-06-28 3:55PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 33 | 36.77% |
| HD220729C00335000 | 2022-06-16 10:26AM EDT | 2022-07-29 | 0.39 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 35.06% |
| HD220805C00335000 | 2022-06-28 12:46PM EDT | 2022-08-05 | 0.20 | 0.01 | 0.42 | 0.00 | - | 1 | 2 | 32.94% |
| HD220819C00335000 | 2022-07-01 10:35AM EDT | 2022-08-19 | 0.64 | 0.65 | 0.71 | +0.14 | +28.00% | 1 | 703 | 30.63% |
| HD220916C00335000 | 2022-07-01 1:40PM EDT | 2022-09-16 | 1.34 | 1.43 | 1.63 | +0.16 | +13.56% | 1 | 25 | 29.38% |
| HD221118C00335000 | 2022-07-01 2:25PM EDT | 2022-11-18 | 4.35 | 4.25 | 4.50 | +0.75 | +20.83% | 12 | 113 | 29.28% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708P00335000 | 2022-06-07 10:41AM EDT | 2022-07-08 | 36.97 | 54.60 | 57.35 | 0.00 | - | - | 0 | 58.40% |
| HD220715P00335000 | 2022-06-17 9:53AM EDT | 2022-07-15 | 60.75 | 55.25 | 56.80 | 0.00 | - | 1 | 0 | 61.57% |
| HD220722P00335000 | 2022-06-13 3:09PM EDT | 2022-07-22 | 52.63 | 55.30 | 57.55 | 0.00 | - | 1 | 0 | 57.29% |
| HD220729P00335000 | 2022-06-10 1:02PM EDT | 2022-07-29 | 46.31 | 54.15 | 58.15 | 0.00 | - | - | 1 | 53.56% |
| HD220819P00335000 | 2022-06-28 12:12PM EDT | 2022-08-19 | 61.40 | 55.55 | 57.00 | 0.00 | - | 1 | 270 | 33.53% |
| HD221118P00335000 | 2022-06-30 9:41AM EDT | 2022-11-18 | 68.35 | 58.65 | 61.15 | 0.00 | - | 1 | 10 | 30.89% |
© 2022 Yahoo. All rights reserved.
