The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

331.98

-1.03

(-0.31%)

At close: 04:00PM EDT

332.33

+0.35

(+0.11%)

Pre-Market:

06:14AM EDT

In The Money

Show:ListStraddle

Strike:332.50

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HD240426C00332500	2024-04-25 3:54PM EDT	2024-04-26	1.34	0.00	0.00	0.00	-	278	0	0.78%
HD240503C00332500	2024-04-25 3:59PM EDT	2024-05-03	3.95	0.00	0.00	0.00	-	185	0	0.39%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HD240426P00332500	2024-04-25 3:40PM EDT	2024-04-26	1.86	0.00	0.00	0.00	-	62	0	0.00%
HD240503P00332500	2024-04-25 3:59PM EDT	2024-05-03	4.30	0.00	0.00	0.00	-	30	0	0.00%