Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C003300002022-06-28 9:48AM EDT2022-07-080.020.000.05+0.01+100.00%16953.52%
HD220715C003300002022-07-01 3:32PM EDT2022-07-150.040.050.07-0.03-42.86%86,30237.89%
HD220722C003300002022-06-24 11:47AM EDT2022-07-220.170.010.250.00-11636.67%
HD220729C003300002022-07-01 3:16PM EDT2022-07-290.140.100.35-0.06-30.00%2633.40%
HD220805C003300002022-06-28 12:46PM EDT2022-08-050.250.160.480.00-1231.49%
HD220819C003300002022-07-01 3:32PM EDT2022-08-190.930.901.00+0.18+24.00%1995930.86%
HD220916C003300002022-07-01 2:40PM EDT2022-09-161.951.862.01+0.47+31.76%21,16229.20%
HD221118C003300002022-06-28 11:48AM EDT2022-11-184.215.105.300.00-3228329.44%
HD221216C003300002022-07-01 3:31PM EDT2022-12-166.306.006.50+0.55+9.57%36829.04%
HD230120C003300002022-07-01 3:44PM EDT2023-01-207.827.407.85+0.67+9.37%171,38128.51%
HD230217C003300002022-06-24 1:56PM EDT2023-02-1710.008.859.250.00-111128.68%
HD230616C003300002022-07-01 2:04PM EDT2023-06-1613.9213.9014.60+2.32+20.00%68428.94%
HD240119C003300002022-07-01 3:13PM EDT2024-01-1922.1821.7522.60+1.38+6.63%1629028.89%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P003300002022-06-17 1:39PM EDT2022-07-1556.7649.9551.750.00-3056.93%
HD220819P003300002022-06-24 10:17AM EDT2022-08-1950.0050.6552.05-1.55-3.01%417531.78%
HD220916P003300002022-06-30 10:26AM EDT2022-09-1661.3752.5554.250.00-102033.95%
HD221118P003300002022-06-15 12:46PM EDT2022-11-1856.8554.7556.800.00-14830.64%
HD221216P003300002022-06-24 9:30AM EDT2022-12-1657.8756.2057.500.00-2229.21%
HD230120P003300002022-06-23 11:42AM EDT2023-01-2062.8157.6558.850.00-601,92928.66%
HD230616P003300002022-06-22 10:57AM EDT2023-06-1668.9862.5064.000.00-110027.41%
HD240119P003300002022-06-13 10:51AM EDT2024-01-1968.5068.4569.600.00-1018025.95%