The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:330.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216C00330000 | 2022-08-11 10:19AM EST | 2022-12-16 | 12.15 | 12.10 | 12.40 | +2.05 | +20.30% | 3 | 134 | 45.03% |
| HD230120C00330000 | 2022-08-11 9:23AM EST | 2023-01-20 | 14.92 | 14.40 | 14.85 | +2.42 | +19.36% | 3 | 1,600 | 32.38% |
| HD230217C00330000 | 2022-08-11 9:36AM EST | 2023-02-17 | 17.27 | 16.80 | 17.15 | -1.23 | -6.65% | 1 | 84 | 30.12% |
| HD230616C00330000 | 2022-08-09 11:12AM EST | 2023-06-16 | 21.32 | 23.75 | 24.65 | 0.00 | - | 1 | 118 | 27.10% |
| HD240119C00330000 | 2022-08-11 9:23AM EST | 2024-01-19 | 35.15 | 34.05 | 35.10 | -0.37 | -1.04% | 1 | 231 | 26.34% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216P00330000 | 2022-08-11 10:46AM EST | 2022-12-16 | 31.35 | 30.45 | 31.10 | -6.35 | -16.84% | 2 | 3 | 92.31% |
| HD230120P00330000 | 2022-08-11 9:01AM EST | 2023-01-20 | 30.73 | 32.10 | 32.70 | -4.83 | -13.58% | 1 | 1,942 | 59.72% |
| HD230217P00330000 | 2022-07-27 12:08PM EST | 2023-02-17 | 44.45 | 33.75 | 34.30 | 0.00 | - | - | 1 | 51.37% |
| HD230616P00330000 | 2022-08-10 12:18PM EST | 2023-06-16 | 40.70 | 39.90 | 40.60 | +40.70 | - | - | 101 | 39.86% |
| HD240119P00330000 | 2021-12-30 12:05PM EST | 2024-01-19 | 28.70 | 27.00 | 31.00 | 0.00 | - | 100 | 100 | 20.82% |
© 2022 Yahoo. All rights reserved.
