The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00330000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 347 | 326 | 0.00% |
| HD240503C00330000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 0.00% |
| HD240510C00330000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| HD240517C00330000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 10.64 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 0.00% |
| HD240524C00330000 | 2024-04-24 1:00PM EDT | 2024-05-24 | 11.63 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| HD240531C00330000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HD240621C00330000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 13.78 | 0.00 | 0.00 | 0.00 | - | 100 | 892 | 0.00% |
| HD240719C00330000 | 2024-04-24 1:28PM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| HD240816C00330000 | 2024-04-24 3:54PM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| HD240920C00330000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 477 | 0.00% |
| HD241115C00330000 | 2024-04-24 2:02PM EDT | 2024-11-15 | 27.21 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| HD250117C00330000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 10 | 579 | 0.00% |
| HD250321C00330000 | 2024-04-22 11:39AM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD250620C00330000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| HD260116C00330000 | 2024-04-18 2:27PM EDT | 2026-01-16 | 50.65 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00330000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 97 | 237 | 1.56% |
| HD240510P00330000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 4.13 | 0.00 | 0.00 | 0.00 | - | 20 | 246 | 1.56% |
| HD240517P00330000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 133 | 1,907 | 0.78% |
| HD240524P00330000 | 2024-04-24 3:28PM EDT | 2024-05-24 | 7.47 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.78% |
| HD240531P00330000 | 2024-04-24 11:48AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.78% |
| HD240621P00330000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 54 | 791 | 0.78% |
| HD240719P00330000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 0.39% |
| HD240816P00330000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.39% |
| HD240920P00330000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20 | 263 | 0.39% |
| HD241115P00330000 | 2024-04-24 2:24PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.39% |
| HD250117P00330000 | 2024-04-23 2:45PM EDT | 2025-01-17 | 19.47 | 0.00 | 0.00 | 0.00 | - | 7 | 669 | 0.20% |
| HD250321P00330000 | 2024-04-18 3:57PM EDT | 2025-03-21 | 26.06 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.20% |
| HD250620P00330000 | 2024-04-17 3:44PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 36 | 142 | 0.20% |
| HD260116P00330000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 33.71 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 0.20% |
© 2024 Yahoo. All rights reserved.