Canada Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:330.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216C003300002022-08-11 10:19AM EST2022-12-1612.1512.1012.40+2.05+20.30%313445.03%
HD230120C003300002022-08-11 9:23AM EST2023-01-2014.9214.4014.85+2.42+19.36%31,60032.38%
HD230217C003300002022-08-11 9:36AM EST2023-02-1717.2716.8017.15-1.23-6.65%18430.12%
HD230616C003300002022-08-09 11:12AM EST2023-06-1621.3223.7524.650.00-111827.10%
HD240119C003300002022-08-11 9:23AM EST2024-01-1935.1534.0535.10-0.37-1.04%123126.34%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216P003300002022-08-11 10:46AM EST2022-12-1631.3530.4531.10-6.35-16.84%2392.31%
HD230120P003300002022-08-11 9:01AM EST2023-01-2030.7332.1032.70-4.83-13.58%11,94259.72%
HD230217P003300002022-07-27 12:08PM EST2023-02-1744.4533.7534.300.00--151.37%
HD230616P003300002022-08-10 12:18PM EST2023-06-1640.7039.9040.60+40.70--10139.86%
HD240119P003300002021-12-30 12:05PM EST2024-01-1928.7027.0031.000.00-10010020.82%