The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:327.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00327500 | 2024-04-26 10:12AM EDT | 2024-04-26 | 7.74 | 5.70 | 7.30 | +3.09 | +66.45% | 7 | 12 | 40.43% |
| HD240503C00327500 | 2024-04-26 9:43AM EDT | 2024-05-03 | 8.40 | 7.90 | 8.85 | +1.15 | +15.86% | 1 | 18 | 24.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00327500 | 2024-04-26 10:22AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.26 | -0.39 | -92.86% | 41 | 291 | 30.47% |
| HD240503P00327500 | 2024-04-26 11:18AM EDT | 2024-05-03 | 1.45 | 1.31 | 1.47 | -0.74 | -33.79% | 8 | 91 | 20.14% |
© 2024 Yahoo. All rights reserved.