Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | -5.50 | -35.48% | 3 | 38 | 2024-04-19 | 0.35 | -0.20 | -36.36% | 55 | 327 |
15.13 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.50 | -0.27 | -15.25% | 116 | 65 |
45.87 | 0.00 | - | 1 | 1 | 2024-05-03 | 2.86 | +0.06 | +2.14% | 23 | 41 |
- | - | - | - | - | 2024-05-10 | 3.70 | -0.05 | -1.33% | 8 | 81 |
15.75 | -0.95 | -5.69% | 3 | 160 | 2024-05-17 | 6.10 | +0.55 | +9.91% | 12 | 663 |
20.95 | 0.00 | - | 6 | 6 | 2024-05-24 | 6.85 | +0.90 | +15.13% | 5 | 23 |
- | - | - | - | - | 2024-05-31 | 8.24 | +0.89 | +12.11% | 3 | 11 |
19.15 | 0.00 | - | 2 | 4 | 2024-06-21 | 8.80 | +0.10 | +1.15% | 19 | 170 |
43.67 | 0.00 | - | 4 | 42 | 2024-08-16 | 12.77 | 0.00 | - | 7 | 140 |
37.80 | 0.00 | - | 11 | 81 | 2024-09-20 | 14.85 | +0.45 | +3.13% | 56 | 155 |
53.08 | 0.00 | - | 1 | 7 | 2024-11-15 | 16.50 | 0.00 | - | 4 | 16 |