Canada markets open in 4 hours 20 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
343.31 +0.44 (+0.13%)
Pre-Market: 04:44AM EDT
In The Money
Show:ListStraddle
Strike:325.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.480.00-202024-04-190.600.00-1720
36.350.00--02024-04-261.190.00-50
45.870.00-102024-05-031.840.00-220
-----2024-05-102.600.00-390
22.790.00-702024-05-174.170.00-1290
23.800.00---2024-05-244.580.00-50
-----2024-05-315.730.00-90
25.330.00-102024-06-216.550.00-270
43.670.00-402024-08-169.950.00-40
37.800.00-1102024-09-2010.970.00-10
53.080.00-102024-11-1512.900.00-80