Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:325.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202C003250002022-11-25 12:59PM EST2022-12-024.634.554.80+1.86+67.15%64456926.78%
HD221209C003250002022-11-25 12:54PM EST2022-12-096.556.456.70+1.95+42.39%10034025.40%
HD221216C003250002022-11-25 12:59PM EST2022-12-168.758.658.90+2.21+33.79%12199927.64%
HD221223C003250002022-11-25 12:35PM EST2022-12-2310.239.7510.15+2.73+36.40%138527.23%
HD221230C003250002022-11-25 12:56PM EST2022-12-3011.1010.8011.25+2.14+23.88%362327.00%
HD230106C003250002022-11-25 12:55PM EST2023-01-0612.0011.9512.45+12.00-915227.31%
HD230120C003250002022-11-25 12:37PM EST2023-01-2014.7514.3514.60+2.75+22.92%4278827.82%
HD230217C003250002022-11-25 12:42PM EST2023-02-1718.5618.1518.65+1.46+8.54%15431629.17%
HD230317C003250002022-11-25 12:42PM EST2023-03-1722.1921.8522.25+2.69+13.79%8335430.24%
HD230519C003250002022-11-25 10:06AM EST2023-05-1929.3527.9528.65+3.19+12.19%316331.30%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202P003250002022-11-25 12:59PM EST2022-12-024.744.554.75-2.83-37.38%50415635.60%
HD221209P003250002022-11-25 12:55PM EST2022-12-096.606.406.60-2.60-28.26%5548530.86%
HD221216P003250002022-11-25 12:51PM EST2022-12-168.658.308.50-1.90-18.01%22177430.95%
HD221223P003250002022-11-25 12:35PM EST2022-12-239.199.209.60+9.19-45929.64%
HD221230P003250002022-11-25 11:54AM EST2022-12-309.279.9510.40-3.43-27.01%82328.36%
HD230106P003250002022-11-25 11:51AM EST2023-01-0610.3510.7511.35+10.35-12027.98%
HD230120P003250002022-11-25 12:59PM EST2023-01-2012.8012.6512.85-2.55-16.61%26734327.09%
HD230217P003250002022-11-25 12:51PM EST2023-02-1715.7115.4015.70-2.25-12.53%5189926.62%
HD230317P003250002022-11-25 11:53AM EST2023-03-1718.3519.1019.40-2.95-13.85%861228.19%
HD230519P003250002022-11-25 12:25PM EST2023-05-1923.0023.4523.85-1.50-6.12%31127.48%