Canada markets open in 2 hours 18 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
283.11 -0.62 (-0.22%)
Pre-Market: 06:57AM EDT
In The Money
Show:ListStraddle
Strike:325.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C003250002022-07-05 3:37PM EDT2022-07-080.010.000.000.00-25325.00%
HD220715C003250002022-07-05 2:40PM EDT2022-07-150.060.000.000.00-18589412.50%
HD220722C003250002022-06-28 10:07AM EDT2022-07-220.170.000.000.00-61812.50%
HD220729C003250002022-06-30 3:40PM EDT2022-07-290.230.000.000.00-2812.50%
HD220805C003250002022-07-05 11:41AM EDT2022-08-050.270.000.000.00-111812.50%
HD220812C003250002022-06-30 10:08AM EDT2022-08-121.550.000.000.00--16.25%
HD220819C003250002022-07-05 3:59PM EDT2022-08-191.680.000.000.00-252,1856.25%
HD220916C003250002022-07-05 12:56PM EDT2022-09-162.610.000.000.00-6946.25%
HD221118C003250002022-07-05 3:37PM EDT2022-11-187.100.000.000.00-32066.25%
HD230217C003250002022-07-05 10:37AM EDT2023-02-179.900.000.000.00-283.13%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P003250002022-06-14 9:38AM EDT2022-07-0840.620.000.000.00-100.00%
HD220715P003250002022-06-21 11:38AM EDT2022-07-1554.560.000.000.00-100.00%
HD220722P003250002022-06-23 3:54PM EDT2022-07-2250.300.000.000.00-110.00%
HD220729P003250002022-06-23 3:16PM EDT2022-07-2951.510.000.000.00-200.00%
HD220819P003250002022-06-24 12:44PM EDT2022-08-1943.020.000.000.00-21110.00%
HD220916P003250002022-06-30 3:36PM EDT2022-09-1652.400.000.000.00--10.00%
HD221118P003250002022-06-29 12:15PM EDT2022-11-1856.180.000.000.00-2620.00%