The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:325.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00325000 | 2024-04-25 12:11PM EDT | 2024-04-26 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240503C00325000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD240510C00325000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240517C00325000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 13.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD240524C00325000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531C00325000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621C00325000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816C00325000 | 2024-04-23 2:44PM EDT | 2024-08-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920C00325000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD241115C00325000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00325000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| HD240503P00325000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 3.13% |
| HD240510P00325000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HD240517P00325000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| HD240524P00325000 | 2024-04-25 2:25PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD240531P00325000 | 2024-04-24 11:48AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD240621P00325000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| HD240719P00325000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| HD240816P00325000 | 2024-04-25 3:02PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HD240920P00325000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HD241115P00325000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.