Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240426P00322500 | 2024-04-26 2:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 99 | 1,062 | 28.13% |
HD240503P00322500 | 2024-04-26 1:41PM EDT | 2024-05-03 | 0.55 | 0.49 | 0.53 | -0.56 | -50.45% | 16 | 117 | 20.14% |