Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:315.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C003150002022-07-01 3:31PM EDT2022-07-080.020.000.05-0.01-33.33%36340.43%
HD220715C003150002022-07-01 2:24PM EDT2022-07-150.130.050.220.00-172,68934.08%
HD220722C003150002022-06-30 1:19PM EDT2022-07-220.410.200.45+0.09+28.13%13831.37%
HD220729C003150002022-07-01 12:37PM EDT2022-07-290.500.440.73-0.02-3.85%67429.96%
HD220805C003150002022-07-01 12:37PM EDT2022-08-050.880.891.11+0.12+15.79%13029.54%
HD220819C003150002022-07-01 3:36PM EDT2022-08-192.452.332.48+0.39+18.93%2483431.37%
HD220916C003150002022-07-01 3:13PM EDT2022-09-164.073.954.20+0.92+29.21%521930.03%
HD221118C003150002022-07-01 3:44PM EDT2022-11-188.608.258.70+1.95+29.32%217230.42%
HD221216C003150002022-07-01 10:17AM EDT2022-12-169.109.4510.00+0.55+6.43%11429.73%
HD230120C003150002022-07-01 2:22PM EDT2023-01-2011.3411.2511.75+1.19+11.72%991429.39%
HD230616C003150002022-06-27 9:34AM EDT2023-06-1618.5518.3519.000.00-72729.46%
HD240119C003150002022-06-28 10:53AM EDT2024-01-1925.8026.2027.450.00-130429.36%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P003150002022-06-29 10:32AM EDT2022-07-0841.3534.8536.550.00-5061.47%
HD220715P003150002022-06-30 10:58AM EDT2022-07-1541.8835.0537.050.00-529948.01%
HD220722P003150002022-06-27 10:41AM EDT2022-07-2232.0835.5536.750.00-2935.86%
HD220819P003150002022-06-30 3:43PM EDT2022-08-1942.1837.4037.850.00-164329.02%
HD220916P003150002022-06-30 10:16AM EDT2022-09-1647.6540.1041.050.00-24532.53%
HD221118P003150002022-06-21 2:20PM EDT2022-11-1851.6242.8544.250.00-37929.81%
HD221216P003150002022-06-16 1:28PM EDT2022-12-1650.8044.7046.100.00--1330.02%
HD230120P003150002022-06-23 1:25PM EDT2023-01-2051.3746.1047.400.00-265229.06%
HD230616P003150002022-06-03 2:00PM EDT2023-06-1639.7551.9053.250.00-13427.88%
HD240119P003150002022-06-27 10:12AM EDT2024-01-1956.9558.7059.600.00-108726.63%