Canada markets close in 5 hours 51 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
310.31-0.71 (-0.23%)
As of 10:08AM EST. Market open.
In The Money
Show:ListStraddle
Strike:315.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD231201C003150002023-11-30 9:53AM EST2023-12-010.250.220.26-0.19-43.18%3452,73617.77%
HD231208C003150002023-11-30 9:53AM EST2023-12-081.351.251.43-0.30-18.18%2287916.60%
HD231215C003150002023-11-30 9:50AM EST2023-12-152.182.322.44-0.56-20.44%1461,86116.82%
HD231222C003150002023-11-30 9:48AM EST2023-12-222.803.003.25-1.22-30.35%420616.82%
HD231229C003150002023-11-30 9:37AM EST2023-12-293.503.704.00-0.94-21.17%113416.94%
HD240105C003150002023-11-29 3:10PM EST2024-01-055.304.254.900.00-75117.62%
HD240119C003150002023-11-30 9:42AM EST2024-01-195.306.006.20-1.30-19.70%392,50317.88%
HD240216C003150002023-11-30 9:35AM EST2024-02-168.859.109.30-1.21-12.03%2655319.81%
HD240517C003150002023-11-29 11:42AM EST2024-05-1718.4916.8017.800.00-214023.58%
HD240920C003150002023-11-29 9:51AM EST2024-09-2026.1524.1025.250.00-26024.55%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD231201P003150002023-11-29 3:27PM EST2023-12-014.734.605.30+0.96+25.46%226423.90%
HD231208P003150002023-11-30 9:46AM EST2023-12-086.355.556.20+1.75+38.04%210617.08%
HD231215P003150002023-11-30 9:37AM EST2023-12-156.706.306.65+0.75+12.61%538714.78%
HD231222P003150002023-11-29 1:09PM EST2023-12-225.506.657.100.00-82413.93%
HD231229P003150002023-11-29 11:03AM EST2023-12-295.906.907.800.00-13914.31%
HD240119P003150002023-11-29 3:47PM EST2024-01-197.958.258.550.00-5284312.69%
HD240216P003150002023-11-30 9:46AM EST2024-02-1610.8010.1010.35+1.40+14.89%878513.42%
HD240517P003150002023-11-29 3:23PM EST2024-05-1715.6516.2016.750.00-6512916.80%
HD240920P003150002023-11-14 2:47PM EST2024-09-2025.4321.6022.750.00--218.12%