The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00315000 | 2024-04-04 2:15PM EDT | 2024-05-03 | 46.90 | 18.70 | 22.00 | 0.00 | - | 2 | 2 | 43.75% |
| HD240517C00315000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 22.65 | 21.70 | 24.15 | +2.03 | +9.84% | 1 | 143 | 35.82% |
| HD240621C00315000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 26.60 | 24.35 | 26.85 | 0.00 | - | 1 | 4 | 28.64% |
| HD240816C00315000 | 2024-04-25 1:46PM EDT | 2024-08-16 | 29.70 | 30.95 | 31.80 | 0.00 | - | 6 | 15 | 28.00% |
| HD240920C00315000 | 2024-02-29 10:41AM EDT | 2024-09-20 | 72.43 | 75.40 | 78.40 | 0.00 | - | 1 | 59 | 81.30% |
| HD241115C00315000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 36.10 | 37.45 | 39.60 | 0.00 | - | 1 | 20 | 29.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00315000 | 2024-04-26 1:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.51 | -0.12 | -92.31% | 1 | 37 | 71.78% |
| HD240503P00315000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.15 | 0.06 | 0.45 | -0.24 | -61.54% | 42 | 146 | 28.74% |
| HD240510P00315000 | 2024-04-26 12:22PM EDT | 2024-05-10 | 0.54 | 0.30 | 0.79 | -0.34 | -38.64% | 3 | 81 | 24.21% |
| HD240517P00315000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 1.94 | 1.71 | 2.18 | -0.51 | -20.82% | 66 | 606 | 27.70% |
| HD240524P00315000 | 2024-04-25 2:30PM EDT | 2024-05-24 | 2.60 | 2.17 | 2.51 | -0.37 | -12.46% | 2 | 154 | 25.46% |
| HD240531P00315000 | 2024-04-26 3:04PM EDT | 2024-05-31 | 3.20 | 2.95 | 3.45 | -2.00 | -38.46% | 3 | 76 | 26.05% |
| HD240621P00315000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 4.70 | 4.45 | 4.85 | -0.65 | -12.15% | 44 | 580 | 24.20% |
| HD240816P00315000 | 2024-04-26 2:26PM EDT | 2024-08-16 | 8.20 | 7.80 | 8.40 | -0.60 | -6.82% | 34 | 111 | 22.95% |
| HD240920P00315000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 11.10 | 9.85 | 11.25 | 0.00 | - | 11 | 130 | 23.88% |
| HD241115P00315000 | 2024-04-23 10:57AM EDT | 2024-11-15 | 12.25 | 12.40 | 13.95 | 0.00 | - | 3 | 23 | 23.34% |
© 2024 Yahoo. All rights reserved.