Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.03 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2024-04-12 | 0.05 | 0.00 | - | 1 | 2 |
75.20 | 0.00 | - | 2 | 11 | 2024-04-19 | 0.14 | 0.00 | - | 1 | 74 |
- | - | - | - | - | 2024-04-26 | 0.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | - | 1 |
76.70 | 0.00 | - | 2 | 133 | 2024-05-17 | 0.51 | 0.00 | - | 1 | 295 |
77.25 | +9.08 | +13.32% | 1 | 469 | 2024-06-21 | 0.92 | 0.00 | - | 14 | 1,106 |
77.07 | 0.00 | - | 1 | 28 | 2024-08-16 | 2.06 | -0.34 | -14.17% | 1 | 107 |
78.76 | 0.00 | - | 2 | 92 | 2024-09-20 | 3.00 | +0.03 | +1.01% | 39 | 130 |
- | - | - | - | - | 2024-11-15 | 4.83 | 0.00 | - | 138 | 129 |
88.00 | 0.00 | - | 1 | 551 | 2025-01-17 | 6.75 | 0.00 | - | 21 | 1,362 |
- | - | - | - | - | 2025-03-21 | 8.20 | -0.05 | -0.61% | 3 | 5 |
76.00 | 0.00 | - | 1 | 105 | 2025-06-20 | 11.03 | 0.00 | - | 2 | 96 |
96.01 | 0.00 | - | 1 | 27 | 2026-01-16 | 17.55 | 0.00 | - | 1 | 77 |