Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
384.00 +0.40 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:310.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-050.030.00-46
-----2024-04-120.050.00-12
75.200.00-2112024-04-190.140.00-174
-----2024-04-260.140.00-11
-----2024-05-030.060.00--1
76.700.00-21332024-05-170.510.00-1295
77.25+9.08+13.32%14692024-06-210.920.00-141,106
77.070.00-1282024-08-162.06-0.34-14.17%1107
78.760.00-2922024-09-203.00+0.03+1.01%39130
-----2024-11-154.830.00-138129
88.000.00-15512025-01-176.750.00-211,362
-----2025-03-218.20-0.05-0.61%35
76.000.00-11052025-06-2011.030.00-296
96.010.00-1272026-01-1617.550.00-177