Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:310.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240308C003100002024-02-21 10:16AM EST2024-03-0853.8074.1075.550.00-2479.88%
HD240315C003100002024-03-01 11:52AM EST2024-03-1573.3374.0075.85+2.11+2.96%102,47658.77%
HD240322C003100002024-02-20 12:15PM EST2024-03-2251.8173.7576.350.00--150.00%
HD240419C003100002024-02-26 10:41AM EST2024-04-1963.9073.8576.600.00-51343.02%
HD240517C003100002024-03-01 11:52AM EST2024-05-1775.0375.8077.90+3.01+4.18%1016538.98%
HD240621C003100002024-02-16 3:29PM EST2024-06-2158.3976.5579.350.00-449935.97%
HD240816C003100002024-02-29 2:07PM EST2024-08-1677.0779.2581.250.00-12832.81%
HD240920C003100002024-02-21 2:29PM EST2024-09-2062.4280.3583.300.00-19232.91%
HD250117C003100002024-02-29 3:52PM EST2025-01-1784.1586.4087.450.00-155930.62%
HD250620C003100002024-02-20 3:59PM EST2025-06-2076.0092.5594.400.00-110530.80%
HD260116C003100002024-02-26 10:22AM EST2026-01-1691.5198.70101.250.00-12629.99%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240308P003100002024-03-01 10:02AM EST2024-03-080.010.000.04-0.01-50.00%204355.47%
HD240315P003100002024-03-01 1:32PM EST2024-03-150.060.050.06+0.01+20.00%62,27343.95%
HD240322P003100002024-02-22 11:46AM EST2024-03-220.140.010.560.00-1349.41%
HD240328P003100002024-02-23 12:50PM EST2024-03-280.130.010.600.00-1444.12%
HD240419P003100002024-03-01 10:38AM EST2024-04-190.200.200.41-0.03-13.04%16630.66%
HD240517P003100002024-02-22 3:47PM EST2024-05-171.370.241.130.00-614829.59%
HD240621P003100002024-03-01 1:45PM EST2024-06-211.250.701.22-0.03-2.34%41,10124.94%
HD240816P003100002024-03-01 3:35PM EST2024-08-162.532.492.67-0.22-8.00%19724.59%
HD240920P003100002024-02-29 9:30AM EST2024-09-203.903.303.500.00-212324.13%
HD250117P003100002024-02-29 3:21PM EST2025-01-177.366.757.050.00-201,37024.03%
HD250620P003100002024-03-01 1:31PM EST2025-06-2011.1010.4011.45-2.45-18.08%29623.87%
HD260116P003100002024-02-29 10:40AM EST2026-01-1616.6915.1516.100.00-188123.14%