Canada markets open in 3 hours 28 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
310.86-3.75 (-1.19%)
At close: 04:00PM EDT
310.16 -0.70 (-0.23%)
Pre-Market: 05:47AM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230922C003050002023-09-20 11:07AM EDT2023-09-2210.150.000.000.00-100.00%
HD230929C003050002023-09-20 3:39PM EDT2023-09-298.530.000.000.00-1000.00%
HD231006C003050002023-09-20 3:35PM EDT2023-10-069.860.000.000.00-100.00%
HD231013C003050002023-09-07 1:17PM EDT2023-10-1327.400.000.000.00-100.00%
HD231020C003050002023-09-20 1:24PM EDT2023-10-2013.920.000.000.00-300.00%
HD231117C003050002023-09-20 3:20PM EDT2023-11-1716.850.000.000.00-100.00%
HD240119C003050002023-09-20 10:36AM EDT2024-01-1922.850.000.000.00-500.00%
HD240216C003050002023-09-20 3:20PM EDT2024-02-1623.850.000.000.00-700.00%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230922P003050002023-09-20 3:58PM EDT2023-09-220.380.000.000.00-7706.25%
HD230929P003050002023-09-20 3:59PM EDT2023-09-291.400.000.000.00-6703.13%
HD231006P003050002023-09-20 3:42PM EDT2023-10-062.150.000.000.00-701.56%
HD231013P003050002023-09-20 11:29AM EDT2023-10-132.030.000.000.00-101.56%
HD231020P003050002023-09-20 3:22PM EDT2023-10-203.150.000.000.00-4301.56%
HD231027P003050002023-09-20 11:55AM EDT2023-10-272.980.000.000.00-301.56%
HD231117P003050002023-09-20 3:57PM EDT2023-11-176.900.000.000.00-6201.56%
HD240119P003050002023-09-19 2:45PM EDT2024-01-199.700.000.000.00-1100.78%
HD240216P003050002023-09-20 3:25PM EDT2024-02-1611.350.000.000.00-1000.78%