The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230922C00305000 | 2023-09-20 11:07AM EDT | 2023-09-22 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230929C00305000 | 2023-09-20 3:39PM EDT | 2023-09-29 | 8.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD231006C00305000 | 2023-09-20 3:35PM EDT | 2023-10-06 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD231013C00305000 | 2023-09-07 1:17PM EDT | 2023-10-13 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD231020C00305000 | 2023-09-20 1:24PM EDT | 2023-10-20 | 13.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD231117C00305000 | 2023-09-20 3:20PM EDT | 2023-11-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240119C00305000 | 2023-09-20 10:36AM EDT | 2024-01-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240216C00305000 | 2023-09-20 3:20PM EDT | 2024-02-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230922P00305000 | 2023-09-20 3:58PM EDT | 2023-09-22 | 0.38 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| HD230929P00305000 | 2023-09-20 3:59PM EDT | 2023-09-29 | 1.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| HD231006P00305000 | 2023-09-20 3:42PM EDT | 2023-10-06 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HD231013P00305000 | 2023-09-20 11:29AM EDT | 2023-10-13 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD231020P00305000 | 2023-09-20 3:22PM EDT | 2023-10-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| HD231027P00305000 | 2023-09-20 11:55AM EDT | 2023-10-27 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD231117P00305000 | 2023-09-20 3:57PM EDT | 2023-11-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| HD240119P00305000 | 2023-09-19 2:45PM EDT | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HD240216P00305000 | 2023-09-20 3:25PM EDT | 2024-02-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
