Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
335.36+2.47 (+0.74%)
At close: 04:00PM EDT
335.35 -0.01 (-0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240503C003050002024-04-11 10:54AM EDT2024-05-0342.7730.3532.600.00--848.27%
HD240517C003050002024-04-16 1:54PM EDT2024-05-1732.8532.3034.400.00-910541.52%
HD240816C003050002024-04-05 12:08PM EDT2024-08-1660.8039.0040.800.00-13230.93%
HD240920C003050002024-03-25 12:30PM EDT2024-09-2087.9441.5542.950.00-522530.14%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240426P003050002024-04-02 11:12AM EDT2024-04-260.100.030.49-0.05-33.33%1347.31%
HD240510P003050002024-04-19 2:21PM EDT2024-05-100.640.501.40-0.37-36.63%16333.66%
HD240517P003050002024-04-19 3:29PM EDT2024-05-171.591.451.65-0.01-0.62%2827030.41%
HD240524P003050002024-04-17 10:46AM EDT2024-05-242.141.561.910.00-1328.35%
HD240621P003050002024-04-19 3:48PM EDT2024-06-213.553.253.55-0.57-13.83%105426.06%
HD240816P003050002024-04-19 11:27AM EDT2024-08-166.656.257.60-0.13-1.92%15326.29%
HD240920P003050002024-04-19 1:37PM EDT2024-09-208.608.058.55-0.40-4.44%2910924.48%
HD241115P003050002024-04-15 12:32PM EDT2024-11-159.8010.7512.100.00-58525.23%