Canada markets close in 4 hours 26 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
323.30-0.79 (-0.24%)
As of 11:34AM EST. Market open.
In The Money
Show:ListStraddle
Strike:305.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221209C003050002022-12-09 11:07AM EST2022-12-0918.3417.7018.30+0.17+0.94%3600.00%
HD221216C003050002022-12-08 12:15PM EST2022-12-1620.2519.0519.550.00-681836.82%
HD221223C003050002022-12-05 11:20AM EST2022-12-2319.7020.2520.800.00-61934.55%
HD221230C003050002022-12-05 11:14AM EST2022-12-3021.4021.3521.950.00-15433.55%
HD230106C003050002022-12-06 3:25PM EST2023-01-0618.4022.6023.050.00-12833.11%
HD230120C003050002022-12-09 9:45AM EST2023-01-2026.0024.9525.400.00-22,70533.59%
HD230217C003050002022-12-06 9:50AM EST2023-02-1726.8529.0029.450.00-171734.24%
HD230317C003050002022-12-09 11:02AM EST2023-03-1733.1532.1033.15+0.15+0.45%1752835.05%
HD230519C003050002022-11-30 3:42PM EST2023-05-1938.4038.5039.200.00-211334.98%
HD230616C003050002022-12-09 10:31AM EST2023-06-1640.8040.4541.10-0.85-2.04%8827834.48%
HD240119C003050002022-12-07 3:56PM EST2024-01-1952.5053.9055.350.00-2438134.66%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221209P003050002022-12-09 11:11AM EST2022-12-090.010.000.01-0.02-66.67%3,0493,65842.97%
HD221216P003050002022-12-09 11:12AM EST2022-12-161.081.021.12-0.21-16.28%461,17735.57%
HD221223P003050002022-12-09 11:03AM EST2022-12-231.891.942.06-0.56-22.86%212532.06%
HD221230P003050002022-12-09 11:06AM EST2022-12-302.642.632.76-0.31-10.51%2212029.72%
HD230106P003050002022-12-08 2:08PM EST2023-01-064.103.553.800.00-129329.78%
HD230120P003050002022-12-09 10:33AM EST2023-01-205.705.455.65-0.07-1.21%103,67729.71%
HD230217P003050002022-12-09 10:12AM EST2023-02-178.758.358.600.00-424129.21%
HD230317P003050002022-12-08 2:30PM EST2023-03-1712.4011.9012.150.00-2944730.66%
HD230519P003050002022-12-09 11:14AM EST2023-05-1916.5516.3516.60-1.65-9.07%163229.62%
HD230616P003050002022-12-08 3:54PM EST2023-06-1618.1018.3018.60-0.35-1.90%816029.67%
HD240119P003050002022-12-06 1:20PM EST2024-01-1929.6027.3028.150.00-3153427.76%