The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708C00297500 | 2022-07-01 3:17PM EDT | 2022-07-08 | 0.16 | 0.10 | 0.18 | +0.01 | +6.67% | 33 | 17 | 28.81% |
| HD220715C00297500 | 2022-07-01 3:26PM EDT | 2022-07-15 | 1.00 | 0.92 | 0.99 | +0.19 | +23.46% | 25 | 130 | 29.41% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00297500 | 2022-06-28 10:32AM EDT | 2022-07-15 | 21.60 | 19.00 | 19.75 | 0.00 | - | 1 | 1 | 32.29% |
© 2022 Yahoo. All rights reserved.
