Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:297.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C002975002022-07-01 3:17PM EDT2022-07-080.160.100.18+0.01+6.67%331728.81%
HD220715C002975002022-07-01 3:26PM EDT2022-07-151.000.920.99+0.19+23.46%2513029.41%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P002975002022-06-28 10:32AM EDT2022-07-1521.6019.0019.750.00-1132.29%