The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230929C00297500 | 2023-09-25 11:43AM EDT | 2023-09-29 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230929P00297500 | 2023-09-26 3:59PM EDT | 2023-09-29 | 1.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| HD231006P00297500 | 2023-09-26 3:35PM EDT | 2023-10-06 | 2.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| HD231013P00297500 | 2023-09-25 10:14AM EDT | 2023-10-13 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD231020P00297500 | 2023-09-26 3:26PM EDT | 2023-10-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
