Canada markets open in 7 hours 10 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
302.54-3.95 (-1.29%)
At close: 04:00PM EDT
302.70 +0.16 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:297.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230929C002975002023-09-25 11:43AM EDT2023-09-299.600.000.000.00-100.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230929P002975002023-09-26 3:59PM EDT2023-09-291.010.000.000.00-23006.25%
HD231006P002975002023-09-26 3:35PM EDT2023-10-062.350.000.000.00-6803.13%
HD231013P002975002023-09-25 10:14AM EDT2023-10-132.330.000.000.00-201.56%
HD231020P002975002023-09-26 3:26PM EDT2023-10-204.100.000.000.00-9101.56%