The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:295.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-05-10 | 0.29 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.90 | +0.24 | +36.36% | 1 | 199 |
| 42.95 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.30 | 0.00 | - | 14 | 16 |
| 40.72 | 0.00 | - | 1 | 2 | 2024-06-21 | 2.10 | 0.00 | - | 21 | 36 |
| 62.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.50 | 0.00 | - | 4 | 56 |
| 60.76 | 0.00 | - | 1 | 15 | 2024-09-20 | 6.60 | -0.15 | -2.22% | 1 | 277 |
| - | - | - | - | - | 2024-11-15 | 8.40 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.