Canada markets open in 4 hours 4 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
343.31 +0.44 (+0.13%)
Pre-Market: 05:10AM EDT
In The Money
Show:ListStraddle
Strike:295.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
84.500.00-1902024-04-190.050.00-10
-----2024-04-260.110.00-40
-----2024-05-100.370.00--0
51.400.00-102024-05-170.840.00-100
51.000.00---2024-05-24-----
52.560.00-102024-06-21-----
62.400.00-102024-08-163.870.00-20
60.760.00-102024-09-204.000.00-10
-----2024-11-156.750.00-10