Canada markets open in 3 hours 14 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
282.52 -1.21 (-0.43%)
Pre-Market: 05:58AM EDT
In The Money
Show:ListStraddle
Strike:292.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C002925002022-07-05 3:52PM EDT2022-07-080.590.000.000.00-18606.25%
HD220715C002925002022-07-05 3:40PM EDT2022-07-152.630.000.000.00-9003.13%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P002925002022-07-05 3:00PM EDT2022-07-0810.900.000.000.00-200.00%
HD220715P002925002022-07-05 3:25PM EDT2022-07-1512.150.000.000.00-200.00%