The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:292.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708C00292500 | 2022-07-05 3:52PM EDT | 2022-07-08 | 0.59 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| HD220715C00292500 | 2022-07-05 3:40PM EDT | 2022-07-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708P00292500 | 2022-07-05 3:00PM EDT | 2022-07-08 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD220715P00292500 | 2022-07-05 3:25PM EDT | 2022-07-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
