The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:292.50
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221202C00292500 | 2022-11-18 11:22AM EST | 2022-12-02 | 21.40 | 33.45 | 34.40 | 0.00 | - | 5 | 12 | 59.23% |
| HD221216C00292500 | 2022-11-25 12:45PM EST | 2022-12-16 | 34.55 | 33.85 | 34.70 | +34.55 | - | 17 | 83 | 33.66% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221202P00292500 | 2022-11-25 11:53AM EST | 2022-12-02 | 0.13 | 0.12 | 0.15 | -0.17 | -56.67% | 7 | 156 | 47.17% |
| HD221209P00292500 | 2022-11-23 2:40PM EST | 2022-12-09 | 0.86 | 0.49 | 0.53 | +0.86 | - | - | 31 | 38.38% |
| HD221216P00292500 | 2022-11-25 10:41AM EST | 2022-12-16 | 1.27 | 1.18 | 1.24 | +1.27 | - | 2 | 39 | 37.40% |
© 2022 Yahoo. All rights reserved.
