Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:292.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202C002925002022-11-18 11:22AM EST2022-12-0221.4033.4534.400.00-51259.23%
HD221216C002925002022-11-25 12:45PM EST2022-12-1634.5533.8534.70+34.55-178333.66%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202P002925002022-11-25 11:53AM EST2022-12-020.130.120.15-0.17-56.67%715647.17%
HD221209P002925002022-11-23 2:40PM EST2022-12-090.860.490.53+0.86--3138.38%
HD221216P002925002022-11-25 10:41AM EST2022-12-161.271.181.24+1.27-23937.40%