Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
342.35 -0.52 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-190.040.00-270
-----2024-04-260.11+0.11--10
-----2024-05-030.320.00-11
-----2024-05-100.13+0.13--1
91.620.00-2432024-05-170.52+0.13+33.33%1144
56.10-34.93-38.37%14102024-06-211.53+0.45+41.67%6937
-----2024-08-162.340.00-138
61.49-33.65-35.37%1292024-09-204.80+1.18+32.60%31,516
-----2024-11-155.46+5.46--17
72.500.00-111382025-01-178.56+2.62+44.11%3021,063
77.75+77.75--12025-03-217.900.00-2029
79.450.00-1202025-06-2012.000.00-1311
108.930.00-1322026-01-1617.480.00-1120