The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.12 | -54.55% | 1 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 13 | 13 |
| 91.62 | 0.00 | - | 2 | 43 | 2024-05-17 | 0.54 | -0.30 | -35.71% | 1 | 150 |
| 49.05 | 0.00 | - | 28 | 410 | 2024-06-21 | 1.81 | -0.53 | -22.65% | 3 | 932 |
| - | - | - | - | - | 2024-08-16 | 3.90 | -0.50 | -11.36% | 2 | 70 |
| 53.40 | 0.00 | - | 20 | 21 | 2024-09-20 | 5.42 | -0.53 | -8.91% | 5 | 1,531 |
| - | - | - | - | - | 2024-11-15 | 8.05 | 0.00 | - | 26 | 27 |
| 62.20 | 0.00 | - | 3 | 138 | 2025-01-17 | 10.02 | -0.14 | -1.38% | 2 | 1,106 |
| 77.75 | 0.00 | - | - | 1 | 2025-03-21 | 12.15 | 0.00 | - | 1 | 39 |
| 79.45 | 0.00 | - | 1 | 20 | 2025-06-20 | 15.15 | 0.00 | - | 20 | 311 |
| 108.93 | 0.00 | - | 1 | 32 | 2026-01-16 | 20.55 | -0.10 | -0.48% | 15 | 120 |
© 2024 Yahoo. All rights reserved.