The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:290.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216C00290000 | 2022-08-11 8:48AM EST | 2022-12-16 | 34.15 | 33.40 | 34.15 | +6.75 | +24.64% | 6 | 89 | 65.56% |
| HD230120C00290000 | 2022-08-11 11:57AM EST | 2023-01-20 | 35.80 | 35.60 | 36.35 | +4.19 | +13.26% | 4 | 444 | 40.13% |
| HD230217C00290000 | 2022-08-08 11:09AM EST | 2023-02-17 | 39.65 | 38.05 | 38.55 | 0.00 | - | - | 8 | 36.59% |
| HD230616C00290000 | 2022-08-11 9:54AM EST | 2023-06-16 | 45.93 | 44.10 | 45.95 | +5.48 | +13.55% | 1 | 21 | 32.20% |
| HD240119C00290000 | 2022-08-09 11:26AM EST | 2024-01-19 | 49.50 | 53.70 | 55.05 | 0.00 | - | 1 | 131 | 29.70% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216P00290000 | 2022-08-11 8:52AM EST | 2022-12-16 | 11.40 | 11.75 | 12.45 | -1.10 | -8.80% | 2 | 29 | 114.97% |
| HD230120P00290000 | 2022-08-11 9:09AM EST | 2023-01-20 | 13.15 | 13.85 | 14.10 | -3.70 | -21.96% | 2 | 751 | 61.11% |
| HD230217P00290000 | 2022-08-10 1:19PM EST | 2023-02-17 | 15.20 | 15.25 | 15.55 | -0.40 | -2.56% | 1 | 53 | 51.07% |
| HD230616P00290000 | 2022-08-01 10:42AM EST | 2023-06-16 | 23.32 | 20.95 | 21.90 | 0.00 | - | - | 412 | 39.61% |
| HD240119P00290000 | 2022-08-10 2:31PM EST | 2024-01-19 | 29.00 | 28.60 | 29.45 | -3.10 | -9.66% | 5 | 64 | 33.41% |
© 2022 Yahoo. All rights reserved.
