Canada Markets open in 2 hrs 22 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
320.08-7.91 (-2.41%)
At close: 04:00PM EST
321.01 +0.93 (+0.29%)
Pre-Market: 06:52AM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216C002900002022-08-11 8:48AM EST2022-12-1634.1533.4034.15+6.75+24.64%68965.56%
HD230120C002900002022-08-11 11:57AM EST2023-01-2035.8035.6036.35+4.19+13.26%444440.13%
HD230217C002900002022-08-08 11:09AM EST2023-02-1739.6538.0538.550.00--836.59%
HD230616C002900002022-08-11 9:54AM EST2023-06-1645.9344.1045.95+5.48+13.55%12132.20%
HD240119C002900002022-08-09 11:26AM EST2024-01-1949.5053.7055.050.00-113129.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216P002900002022-08-11 8:52AM EST2022-12-1611.4011.7512.45-1.10-8.80%229114.97%
HD230120P002900002022-08-11 9:09AM EST2023-01-2013.1513.8514.10-3.70-21.96%275161.11%
HD230217P002900002022-08-10 1:19PM EST2023-02-1715.2015.2515.55-0.40-2.56%15351.07%
HD230616P002900002022-08-01 10:42AM EST2023-06-1623.3220.9521.900.00--41239.61%
HD240119P002900002022-08-10 2:31PM EST2024-01-1929.0028.6029.45-3.10-9.66%56433.41%