Canada markets open in 2 hours 26 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.82-0.72 (-0.24%)
At close: 04:00PM EDT
302.50 +0.68 (+0.23%)
Pre-Market: 06:40AM EDT
In The Money
CallsforSeptember 29, 2023
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230929P002875002023-09-27 2:36PM EDT2023-09-
HD231006P002875002023-09-27 1:47PM EDT2023-10-060.890.000.000.00-12146.25%
HD231013P002875002023-09-27 2:31PM EDT2023-10-131.520.000.000.00-12186.25%