Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
274.27+0.40 (+0.15%)
At close: 04:00PM EDT
273.71 -0.56 (-0.20%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:287.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701C002875002022-06-30 3:33PM EDT2022-07-010.060.040.09-0.05-45.45%3627534.38%
HD220708C002875002022-06-30 3:53PM EDT2022-07-080.840.761.10-0.06-6.67%455429.98%
HD220715C002875002022-06-30 3:54PM EDT2022-07-152.142.072.57-0.12-5.31%9615031.43%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701P002875002022-06-30 3:48PM EDT2022-07-0113.3212.2015.35-1.43-9.69%113251.17%
HD220708P002875002022-06-30 1:09PM EDT2022-07-0813.2313.4015.15-1.95-12.85%142336.98%
HD220715P002875002022-06-30 12:25PM EDT2022-07-1513.9014.8516.20-6.60-32.20%1133.61%