The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220701C00287500 | 2022-06-30 3:33PM EDT | 2022-07-01 | 0.06 | 0.04 | 0.09 | -0.05 | -45.45% | 36 | 275 | 34.38% |
| HD220708C00287500 | 2022-06-30 3:53PM EDT | 2022-07-08 | 0.84 | 0.76 | 1.10 | -0.06 | -6.67% | 45 | 54 | 29.98% |
| HD220715C00287500 | 2022-06-30 3:54PM EDT | 2022-07-15 | 2.14 | 2.07 | 2.57 | -0.12 | -5.31% | 96 | 150 | 31.43% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220701P00287500 | 2022-06-30 3:48PM EDT | 2022-07-01 | 13.32 | 12.20 | 15.35 | -1.43 | -9.69% | 11 | 32 | 51.17% |
| HD220708P00287500 | 2022-06-30 1:09PM EDT | 2022-07-08 | 13.23 | 13.40 | 15.15 | -1.95 | -12.85% | 14 | 23 | 36.98% |
| HD220715P00287500 | 2022-06-30 12:25PM EDT | 2022-07-15 | 13.90 | 14.85 | 16.20 | -6.60 | -32.20% | 1 | 1 | 33.61% |
© 2022 Yahoo. All rights reserved.
