Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
333.01-5.99 (-1.77%)
At close: 04:00PM EDT
333.00 -0.01 (-0.00%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240517C002850002024-01-05 2:57PM EDT2024-05-1764.3075.4577.050.00-1430154.79%
HD240816C002850002024-04-18 2:52PM EDT2024-08-1653.0553.6054.400.00-31033.03%
HD240920C002850002024-04-23 3:19PM EDT2024-09-2061.4054.7555.800.00-2331.39%
HD241115C002850002024-04-12 2:05PM EDT2024-11-1569.0058.1559.050.00-121231.35%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240426P002850002024-04-22 12:11PM EDT2024-04-260.010.000.010.00-1256.25%
HD240517P002850002024-04-17 12:23PM EDT2024-05-170.700.180.530.00-411735.91%
HD240621P002850002024-04-24 1:52PM EDT2024-06-211.211.201.30+0.04+3.42%222527.91%
HD240816P002850002024-04-22 9:51AM EDT2024-08-163.233.103.250.00-58125.91%
HD240920P002850002024-04-24 9:51AM EDT2024-09-204.143.654.65+0.50+13.74%519225.64%
HD241115P002850002024-04-23 1:18PM EDT2024-11-155.606.207.400.00-113826.23%