The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00280000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| HD240621C00280000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| HD240920C00280000 | 2024-04-11 2:57PM EDT | 2024-09-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HD241115C00280000 | 2024-04-19 1:17PM EDT | 2024-11-15 | 65.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| HD250117C00280000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| HD250620C00280000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| HD260116C00280000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 94.97 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00280000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 608 | 12.50% |
| HD240531P00280000 | 2024-04-16 3:30PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HD240621P00280000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 207 | 845 | 12.50% |
| HD240816P00280000 | 2024-04-24 2:44PM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 6.25% |
| HD240920P00280000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 945 | 6.25% |
| HD241115P00280000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 5.09 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 6.25% |
| HD250117P00280000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 3.13% |
| HD250321P00280000 | 2024-04-23 3:58PM EDT | 2025-03-21 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| HD250620P00280000 | 2024-04-16 10:28AM EDT | 2025-06-20 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| HD260116P00280000 | 2024-04-12 9:31AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.