Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202C002800002022-11-21 10:24AM EST2022-12-0237.2145.9047.050.00-2069.09%
HD221209C002800002022-11-25 10:48AM EST2022-12-0946.4245.9546.95+8.81+23.42%11947.27%
HD221216C002800002022-11-23 3:59PM EST2022-12-1642.0045.8546.950.00-1737138.57%
HD221223C002800002022-11-22 10:16AM EST2022-12-2344.5546.1547.150.00-1035.57%
HD221230C002800002022-11-25 12:06PM EST2022-12-3048.9246.5047.50+3.95+8.78%2034.67%
HD230120C002800002022-11-25 12:41PM EST2023-01-2049.0048.5549.30+0.04+0.08%44035.69%
HD230217C002800002022-11-22 2:28PM EST2023-02-1751.3251.2052.000.00-5036.67%
HD230317C002800002022-11-23 10:52AM EST2023-03-1752.0053.5054.600.00-1037.16%
HD230519C002800002022-11-21 10:30AM EST2023-05-1950.9058.0559.450.00-12937.03%
HD230616C002800002022-11-23 12:00PM EST2023-06-1656.7259.4560.850.00-4036.24%
HD230915C002800002022-11-23 12:40PM EST2023-09-1561.7564.5565.550.00-2035.14%
HD240119C002800002022-11-25 10:14AM EST2024-01-1971.4570.9072.05+11.45+19.08%1035.03%
HD250117C002800002022-11-25 10:14AM EST2025-01-1784.5582.7586.40+10.80+14.64%1034.48%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202P002800002022-11-25 11:43AM EST2022-12-020.050.040.06-0.07-58.33%16046.88%
HD221209P002800002022-11-25 11:59AM EST2022-12-090.210.210.24-0.16-43.24%224240.43%
HD221216P002800002022-11-25 12:54PM EST2022-12-160.570.560.60-0.24-29.63%286039.01%
HD221223P002800002022-11-25 12:36PM EST2022-12-230.870.850.95-0.33-27.50%23037.31%
HD221230P002800002022-11-25 11:23AM EST2022-12-301.151.141.29-0.38-24.84%35635.90%
HD230120P002800002022-11-25 12:23PM EST2023-01-202.302.352.45-0.60-20.69%129033.83%
HD230217P002800002022-11-25 9:38AM EST2023-02-174.153.954.10-0.42-9.19%2032.65%
HD230317P002800002022-11-25 11:09AM EST2023-03-176.146.156.35-0.81-11.65%11033.35%
HD230519P002800002022-11-23 11:41AM EST2023-05-1910.289.459.650.00-20031.97%
HD230616P002800002022-11-25 10:37AM EST2023-06-1611.1010.8511.10-0.80-6.72%9031.72%
HD230915P002800002022-11-23 3:27PM EST2023-09-1515.4214.1014.700.00-1030.38%
HD240119P002800002022-11-25 10:32AM EST2024-01-1918.9018.1019.05-2.90-13.30%7029.32%
HD250117P002800002022-11-22 2:08PM EST2025-01-1727.5926.4028.050.00-3027.15%