Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.73-1.03 (-0.34%)
At close: 04:00PM EDT
306.00 +0.27 (+0.09%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:275.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD231117C002750002023-09-20 9:38AM EDT2023-11-1744.1835.2035.700.00-15934.88%
HD240119C002750002023-09-21 12:43PM EDT2024-01-1939.2538.2038.75-1.25-3.09%147429.82%
HD240216C002750002023-09-20 10:00AM EDT2024-02-1648.5440.3541.500.00-1131.27%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230929P002750002023-09-22 9:31AM EDT2023-09-290.070.060.08+0.01+16.67%13435.55%
HD231006P002750002023-09-21 9:42AM EDT2023-10-060.180.180.250.00-12530.18%
HD231013P002750002023-09-22 11:20AM EDT2023-10-130.360.320.49+0.01+2.86%1628.15%
HD231020P002750002023-09-22 3:59PM EDT2023-10-200.620.600.65-0.01-1.59%317725.98%
HD231027P002750002023-09-22 3:43PM EDT2023-10-270.790.760.84+0.08+11.27%1661024.71%
HD231117P002750002023-09-22 3:53PM EDT2023-11-172.262.152.28+0.09+4.15%5345426.02%
HD240119P002750002023-09-21 1:11PM EDT2024-01-194.404.654.800.00-301,07423.59%
HD240216P002750002023-09-21 1:15PM EDT2024-02-165.295.705.850.00-24323.13%