Canada Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:275.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216C002750002022-08-01 8:42AM EST2022-12-1637.4544.3045.150.00--3720.00%
HD230120C002750002022-08-11 9:05AM EST2023-01-2047.8846.4047.00+11.88+33.00%41310.00%
HD230217C002750002022-07-01 1:46PM EST2023-02-1730.0545.6046.600.00--280.00%
HD230616C002750002022-07-14 10:29AM EST2023-06-1638.3453.7055.200.00--2622.10%
HD240119C002750002022-08-09 9:02AM EST2024-01-1958.6561.8564.100.00-54725.04%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216P002750002022-08-11 11:07AM EST2022-12-168.508.008.50+0.35+4.29%34891.97%
HD230120P002750002022-08-11 9:22AM EST2023-01-209.309.709.95-2.65-22.18%51,01060.80%
HD230217P002750002022-08-11 10:51AM EST2023-02-1711.5010.9011.20-1.15-9.09%101852.39%
HD230616P002750002022-08-10 9:33AM EST2023-06-1617.4516.4016.95-0.95-5.16%132241.77%
HD240119P002750002022-08-10 2:05PM EST2024-01-1923.6023.2024.10-1.50-5.98%517435.45%