The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00275000 | 2024-04-11 2:43PM EDT | 2024-05-17 | 75.40 | 60.50 | 63.55 | 0.00 | - | 2 | 16 | 51.86% |
| HD240621C00275000 | 2024-04-12 12:59PM EDT | 2024-06-21 | 71.00 | 60.60 | 64.85 | 0.00 | - | 1 | 3 | 46.02% |
| HD240816C00275000 | 2024-03-04 11:16AM EDT | 2024-08-16 | 111.88 | 87.50 | 92.00 | 0.00 | - | 1 | 5 | 79.05% |
| HD240920C00275000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 78.47 | 65.40 | 67.50 | 0.00 | - | 1 | 3 | 34.76% |
| HD241115C00275000 | 2024-04-12 3:32PM EDT | 2024-11-15 | 76.20 | 68.55 | 70.60 | 0.00 | - | - | 9 | 34.51% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00275000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 0.30 | 0.13 | 0.58 | +0.15 | +100.00% | 5 | 123 | 41.26% |
| HD240621P00275000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 0.91 | 0.47 | 1.13 | +0.01 | +1.11% | 1 | 3 | 31.57% |
| HD240816P00275000 | 2024-04-16 3:41PM EDT | 2024-08-16 | 2.60 | 2.15 | 2.47 | 0.00 | - | 5 | 56 | 27.92% |
| HD240920P00275000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 3.92 | 3.40 | 3.65 | 0.00 | - | 3 | 739 | 27.54% |
| HD241115P00275000 | 2024-04-18 12:26PM EDT | 2024-11-15 | 5.15 | 5.05 | 5.30 | 0.00 | - | 33 | 113 | 26.69% |
© 2024 Yahoo. All rights reserved.