Canada markets open in 6 hours 22 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.60-0.36 (-0.10%)
At close: 04:00PM EST
370.00 -1.60 (-0.43%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:275.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240517C002750002024-02-13 2:54PM EST2024-05-1784.070.000.000.00-100.00%
HD240816C002750002024-02-13 2:54PM EST2024-08-1687.260.000.000.00-100.00%
HD240920C002750002024-01-19 3:51PM EST2024-09-2094.2591.5096.000.00-430.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240301P002750002024-02-14 12:33PM EST2024-03-010.050.000.000.00-10050.00%
HD240308P002750002024-02-05 2:24PM EST2024-03-080.140.000.000.00-1025.00%
HD240315P002750002024-02-21 12:17PM EST2024-03-150.080.000.000.00-2025.00%
HD240322P002750002024-02-15 2:57PM EST2024-03-220.240.000.000.00--025.00%
HD240328P002750002024-02-20 1:49PM EST2024-03-280.070.000.000.00-2025.00%
HD240419P002750002024-02-26 1:03PM EST2024-04-190.140.000.000.00-6012.50%
HD240517P002750002024-02-26 3:01PM EST2024-05-170.290.000.000.00-2012.50%
HD240816P002750002024-02-22 11:13AM EST2024-08-161.610.000.000.00-306.25%
HD240920P002750002024-02-26 3:10PM EST2024-09-201.980.000.000.00-506.25%