The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231117C00275000 | 2023-09-20 9:38AM EDT | 2023-11-17 | 44.18 | 35.20 | 35.70 | 0.00 | - | 1 | 59 | 34.88% |
| HD240119C00275000 | 2023-09-21 12:43PM EDT | 2024-01-19 | 39.25 | 38.20 | 38.75 | -1.25 | -3.09% | 1 | 474 | 29.82% |
| HD240216C00275000 | 2023-09-20 10:00AM EDT | 2024-02-16 | 48.54 | 40.35 | 41.50 | 0.00 | - | 1 | 1 | 31.27% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230929P00275000 | 2023-09-22 9:31AM EDT | 2023-09-29 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 1 | 34 | 35.55% |
| HD231006P00275000 | 2023-09-21 9:42AM EDT | 2023-10-06 | 0.18 | 0.18 | 0.25 | 0.00 | - | 1 | 25 | 30.18% |
| HD231013P00275000 | 2023-09-22 11:20AM EDT | 2023-10-13 | 0.36 | 0.32 | 0.49 | +0.01 | +2.86% | 1 | 6 | 28.15% |
| HD231020P00275000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 0.62 | 0.60 | 0.65 | -0.01 | -1.59% | 31 | 77 | 25.98% |
| HD231027P00275000 | 2023-09-22 3:43PM EDT | 2023-10-27 | 0.79 | 0.76 | 0.84 | +0.08 | +11.27% | 166 | 10 | 24.71% |
| HD231117P00275000 | 2023-09-22 3:53PM EDT | 2023-11-17 | 2.26 | 2.15 | 2.28 | +0.09 | +4.15% | 53 | 454 | 26.02% |
| HD240119P00275000 | 2023-09-21 1:11PM EDT | 2024-01-19 | 4.40 | 4.65 | 4.80 | 0.00 | - | 30 | 1,074 | 23.59% |
| HD240216P00275000 | 2023-09-21 1:15PM EDT | 2024-02-16 | 5.29 | 5.70 | 5.85 | 0.00 | - | 2 | 43 | 23.13% |
© 2023 Yahoo. All rights reserved.
