Canada markets open in 1 hour 56 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
282.82 -0.91 (-0.32%)
Pre-Market: 07:10AM EDT
In The Money
Show:ListStraddle
Strike:272.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C002725002022-07-05 2:18PM EDT2022-07-089.650.000.000.00-1011260.00%
HD220715C002725002022-07-05 3:36PM EDT2022-07-1513.450.000.000.00-2540.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P002725002022-07-05 3:50PM EDT2022-07-080.850.000.000.00-12415112.50%
HD220715P002725002022-07-05 3:28PM EDT2022-07-152.810.000.000.00-152406.25%