Canada markets open in 3 hours 6 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
306.49+0.76 (+0.25%)
At close: 04:00PM EDT
304.51 -1.98 (-0.65%)
Pre-Market: 04:05AM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD231020C002700002023-09-22 10:25AM EDT2023-10-2037.880.000.000.00-100.00%
HD231117C002700002023-08-25 1:38PM EDT2023-11-1754.5039.5040.050.00-15135.19%
HD240119C002700002023-09-25 10:58AM EDT2024-01-1942.450.000.000.00-1000.00%
HD240621C002700002023-09-22 9:44AM EDT2024-06-2152.300.000.000.00-100.00%
HD250117C002700002023-09-07 11:21AM EDT2025-01-1779.700.000.000.00-100.00%
HD250620C002700002023-09-07 11:36AM EDT2025-06-2084.700.000.000.00--00.00%
HD260116C002700002023-09-21 11:09AM EDT2026-01-1673.300.000.000.00-600.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230929P002700002023-09-25 11:44AM EDT2023-09-290.020.000.000.00-226025.00%
HD231006P002700002023-09-25 10:27AM EDT2023-10-060.140.000.000.00-1012.50%
HD231013P002700002023-09-22 12:36PM EDT2023-10-130.220.000.000.00-3012.50%
HD231020P002700002023-09-25 2:36PM EDT2023-10-200.430.000.000.00-12012.50%
HD231027P002700002023-09-25 9:57AM EDT2023-10-270.590.000.000.00-4012.50%
HD231103P002700002023-09-25 10:38AM EDT2023-11-030.800.000.000.00-2106.25%
HD231117P002700002023-09-25 1:28PM EDT2023-11-171.640.000.000.00-2106.25%
HD231215P002700002023-09-25 11:09AM EDT2023-12-152.890.000.000.00-206.25%
HD240119P002700002023-09-25 11:11AM EDT2024-01-193.990.000.000.00-7706.25%
HD240216P002700002023-09-20 3:43PM EDT2024-02-163.950.000.000.00-1203.13%
HD240315P002700002023-09-25 2:40PM EDT2024-03-156.150.000.000.00-303.13%
HD240517P002700002023-09-22 2:19PM EDT2024-05-178.200.000.000.00--03.13%
HD240621P002700002023-09-25 3:34PM EDT2024-06-219.750.000.000.00-2803.13%
HD250117P002700002023-09-22 10:47AM EDT2025-01-1714.950.000.000.00-2903.13%
HD250620P002700002023-09-20 10:56AM EDT2025-06-2016.800.000.000.00-101.56%
HD260116P002700002023-09-25 12:19PM EDT2026-01-1622.450.000.000.00-601.56%