Canada markets open in 6 hours 43 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
335.36+2.47 (+0.74%)
At close: 04:00PM EDT
335.35 -0.01 (-0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240517C002700002024-01-11 2:04PM EDT2024-05-1788.5993.9097.100.00-124179.10%
HD240621C002700002024-04-17 11:19AM EDT2024-06-2166.000.000.000.00-400.00%
HD240816C002700002024-01-04 2:56PM EDT2024-08-1677.8092.2594.250.00--180.63%
HD240920C002700002023-12-07 11:31AM EDT2024-09-2068.0079.7583.000.00-2152.54%
HD241115C002700002024-04-19 3:47PM EDT2024-11-1573.550.000.000.00-200.00%
HD250117C002700002024-04-12 11:46AM EDT2025-01-1784.500.000.000.00-1100.00%
HD250620C002700002023-12-04 2:55PM EDT2025-06-2074.5486.3089.000.00-1038.49%
HD260116C002700002024-04-10 2:14PM EDT2026-01-16102.280.000.000.00-400.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240426P002700002024-04-10 11:23AM EDT2024-04-260.020.000.000.00--050.00%
HD240517P002700002024-04-17 11:39AM EDT2024-05-170.320.000.000.00-11012.50%
HD240621P002700002024-04-17 2:47PM EDT2024-06-210.820.000.000.00-10012.50%
HD240816P002700002024-04-16 3:59PM EDT2024-08-162.200.000.000.00-1206.25%
HD240920P002700002024-04-19 11:36AM EDT2024-09-203.100.000.000.00-506.25%
HD241115P002700002024-04-15 2:37PM EDT2024-11-154.360.000.000.00-1406.25%
HD250117P002700002024-04-19 3:43PM EDT2025-01-176.600.000.000.00-206.25%
HD250321P002700002024-04-19 10:09AM EDT2025-03-218.350.000.000.00-106.25%
HD250620P002700002024-04-10 9:30AM EDT2025-06-208.500.000.000.00-103.13%
HD260116P002700002024-04-19 1:03PM EDT2026-01-1615.190.000.000.00-503.13%