The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00270000 | 2024-01-11 2:04PM EDT | 2024-05-17 | 88.59 | 93.90 | 97.10 | 0.00 | - | 1 | 24 | 204.47% |
| HD240621C00270000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240816C00270000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 66.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240920C00270000 | 2023-12-07 11:31AM EDT | 2024-09-20 | 68.00 | 79.75 | 83.00 | 0.00 | - | 2 | 1 | 57.47% |
| HD241115C00270000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 73.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117C00270000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250620C00270000 | 2023-12-04 2:55PM EDT | 2025-06-20 | 74.54 | 86.30 | 89.00 | 0.00 | - | 1 | 0 | 40.99% |
| HD260116C00270000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 102.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00270000 | 2024-04-10 11:23AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD240517P00270000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HD240621P00270000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HD240816P00270000 | 2024-04-25 1:28PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240920P00270000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD241115P00270000 | 2024-04-15 2:37PM EDT | 2024-11-15 | 4.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HD250117P00270000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD250321P00270000 | 2024-04-25 9:47AM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250620P00270000 | 2024-04-25 10:10AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HD260116P00270000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.