The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231020C00270000 | 2023-09-22 10:25AM EDT | 2023-10-20 | 37.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD231117C00270000 | 2023-08-25 1:38PM EDT | 2023-11-17 | 54.50 | 39.50 | 40.05 | 0.00 | - | 1 | 51 | 35.19% |
| HD240119C00270000 | 2023-09-25 10:58AM EDT | 2024-01-19 | 42.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240621C00270000 | 2023-09-22 9:44AM EDT | 2024-06-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00270000 | 2023-09-07 11:21AM EDT | 2025-01-17 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00270000 | 2023-09-07 11:36AM EDT | 2025-06-20 | 84.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD260116C00270000 | 2023-09-21 11:09AM EDT | 2026-01-16 | 73.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230929P00270000 | 2023-09-25 11:44AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| HD231006P00270000 | 2023-09-25 10:27AM EDT | 2023-10-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD231013P00270000 | 2023-09-22 12:36PM EDT | 2023-10-13 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD231020P00270000 | 2023-09-25 2:36PM EDT | 2023-10-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HD231027P00270000 | 2023-09-25 9:57AM EDT | 2023-10-27 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD231103P00270000 | 2023-09-25 10:38AM EDT | 2023-11-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HD231117P00270000 | 2023-09-25 1:28PM EDT | 2023-11-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HD231215P00270000 | 2023-09-25 11:09AM EDT | 2023-12-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240119P00270000 | 2023-09-25 11:11AM EDT | 2024-01-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| HD240216P00270000 | 2023-09-20 3:43PM EDT | 2024-02-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HD240315P00270000 | 2023-09-25 2:40PM EDT | 2024-03-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD240517P00270000 | 2023-09-22 2:19PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HD240621P00270000 | 2023-09-25 3:34PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HD250117P00270000 | 2023-09-22 10:47AM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HD250620P00270000 | 2023-09-20 10:56AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD260116P00270000 | 2023-09-25 12:19PM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
