Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:267.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C002675002022-07-01 3:49PM EDT2022-07-0813.0512.3513.05+3.57+37.66%202338.60%
HD220715C002675002022-07-01 3:57PM EDT2022-07-1514.2014.2014.80+2.87+25.33%86037.22%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P002675002022-07-01 3:52PM EDT2022-07-081.171.091.21-2.03-63.44%967635.84%
HD220715P002675002022-07-01 3:54PM EDT2022-07-152.932.763.05-1.27-30.24%9610936.23%