Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C002600002022-07-01 12:21PM EDT2022-07-0817.4519.1020.15+1.38+8.59%5848.58%
HD220715C002600002022-07-01 3:33PM EDT2022-07-1521.2020.3521.15+2.20+11.58%1075641.26%
HD220722C002600002022-06-17 11:29AM EDT2022-07-2221.3521.3522.300.00-232039.73%
HD220729C002600002022-06-30 11:29AM EDT2022-07-2920.8522.4023.450.00-4439.26%
HD220805C002600002022-06-23 3:46PM EDT2022-08-0521.9023.3024.400.00--038.53%
HD220819C002600002022-06-30 1:43PM EDT2022-08-1924.5026.2527.000.00-1126540.16%
HD220916C002600002022-06-30 11:22AM EDT2022-09-1625.8028.2029.250.00-21737.01%
HD221118C002600002022-06-30 3:39PM EDT2022-11-1830.8033.2534.750.00-97436.27%
HD230120C002600002022-07-01 3:42PM EDT2023-01-2036.9936.0037.10+2.69+7.84%120233.18%
HD230616C002600002022-07-01 1:06PM EDT2023-06-1641.6043.0044.35+1.35+3.35%1632.43%
HD240119C002600002022-06-28 11:17AM EDT2024-01-1948.6050.3052.400.00-13931.70%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P002600002022-07-01 3:56PM EDT2022-07-080.560.460.54-0.86-60.56%13026240.23%
HD220715P002600002022-07-01 3:57PM EDT2022-07-151.691.541.69-1.36-44.59%20298838.34%
HD220722P002600002022-07-01 1:38PM EDT2022-07-223.162.522.80-1.04-24.76%413037.46%
HD220729P002600002022-07-01 3:25PM EDT2022-07-293.773.503.90-2.49-39.78%183137.24%
HD220805P002600002022-07-01 12:12PM EDT2022-08-055.524.354.80-2.09-27.46%21836.62%
HD220819P002600002022-07-01 3:57PM EDT2022-08-196.926.657.05-1.43-17.13%1331,41637.63%
HD220916P002600002022-07-01 1:47PM EDT2022-09-1610.219.459.90-1.19-10.44%540536.42%
HD221118P002600002022-06-30 2:33PM EDT2022-11-1815.4514.0514.400.00-926334.25%
HD221216P002600002022-06-30 1:38PM EDT2022-12-1617.0515.7016.250.00-43233.95%
HD230120P002600002022-07-01 3:29PM EDT2023-01-2017.5016.8517.65-0.95-5.15%131,04532.71%
HD230217P002600002022-06-28 3:40PM EDT2023-02-1720.9518.3518.850.00-4632.14%
HD230616P002600002022-07-01 10:42AM EDT2023-06-1624.5723.0024.45-0.33-1.33%102331.65%
HD240119P002600002022-07-01 12:36PM EDT2024-01-1931.1529.6530.85+2.35+8.16%22629.82%