The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00260000 | 2024-01-23 1:30PM EDT | 2024-05-17 | 94.15 | 110.90 | 113.65 | 0.00 | - | 2 | 19 | 239.76% |
| HD240621C00260000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240816C00260000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 114.91 | 127.75 | 131.10 | 0.00 | - | 2 | 6 | 137.31% |
| HD240920C00260000 | 2024-01-04 4:16PM EDT | 2024-09-20 | 87.20 | 102.20 | 104.35 | 0.00 | - | 12 | 6 | 80.41% |
| HD250117C00260000 | 2024-03-21 1:04PM EDT | 2025-01-17 | 142.07 | 83.00 | 85.70 | 0.00 | - | 1 | 59 | 38.56% |
| HD250620C00260000 | 2024-02-20 11:14AM EDT | 2025-06-20 | 110.74 | 144.10 | 147.70 | 0.00 | - | 1 | 11 | 86.27% |
| HD260116C00260000 | 2024-03-04 11:31AM EDT | 2026-01-16 | 137.41 | 116.35 | 120.50 | 0.00 | - | 2 | 20 | 50.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00260000 | 2024-04-19 12:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240621P00260000 | 2024-04-04 10:46AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240816P00260000 | 2024-04-24 3:35PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HD240920P00260000 | 2024-04-01 12:14PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD241115P00260000 | 2024-04-24 3:39PM EDT | 2024-11-15 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD250117P00260000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250321P00260000 | 2024-04-24 10:14AM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250620P00260000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD260116P00260000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.