Canada markets open in 24 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.73-1.03 (-0.34%)
At close: 04:00PM EDT
304.69 -1.04 (-0.34%)
Pre-Market: 09:01AM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD231117C002600002023-09-21 1:23PM EDT2023-11-1751.950.000.000.00-1470.00%
HD240119C002600002023-09-22 1:53PM EDT2024-01-1951.450.000.000.00-21740.00%
HD240216C002600002023-09-21 9:36AM EDT2024-02-1657.420.000.000.00--10.00%
HD240315C002600002023-08-15 1:40PM EDT2024-03-1578.8875.7078.200.00--166.15%
HD240621C002600002023-09-21 9:36AM EDT2024-06-2162.920.000.000.00-1820.00%
HD250117C002600002023-09-21 12:05PM EDT2025-01-1769.100.000.000.00-2540.00%
HD250620C002600002023-09-12 11:36AM EDT2025-06-2090.500.000.000.00-110.00%
HD260116C002600002023-09-22 1:53PM EDT2026-01-1677.340.000.000.00-2100.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230929P002600002023-09-22 11:51AM EDT2023-09-290.010.000.000.00-37525.00%
HD231006P002600002023-09-20 9:30AM EDT2023-10-060.050.000.000.00-1225.00%
HD231013P002600002023-09-08 11:50AM EDT2023-10-130.060.000.000.00-1212.50%
HD231020P002600002023-09-22 10:56AM EDT2023-10-200.230.000.000.00-33912.50%
HD231117P002600002023-09-22 12:16PM EDT2023-11-171.000.000.000.00-53086.25%
HD231215P002600002023-09-22 3:55PM EDT2023-12-151.900.000.000.00--406.25%
HD240119P002600002023-09-22 3:51PM EDT2024-01-192.830.000.000.00-62,0096.25%
HD240216P002600002023-09-21 2:11PM EDT2024-02-163.200.000.000.00-1406.25%
HD240315P002600002023-09-21 10:17AM EDT2024-03-154.250.000.000.00-16846.25%
HD240517P002600002023-09-21 3:26PM EDT2024-05-176.300.000.000.00--403.13%
HD240621P002600002023-09-19 12:36PM EDT2024-06-216.550.000.000.00-35053.13%
HD250117P002600002023-09-22 1:28PM EDT2025-01-1712.700.000.000.00-314543.13%
HD250620P002600002023-09-20 1:52PM EDT2025-06-2014.650.000.000.00-3143.13%
HD260116P002600002023-09-11 11:31AM EDT2026-01-1616.310.000.000.00--11.56%