The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231117C00260000 | 2023-09-21 1:23PM EDT | 2023-11-17 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| HD240119C00260000 | 2023-09-22 1:53PM EDT | 2024-01-19 | 51.45 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| HD240216C00260000 | 2023-09-21 9:36AM EDT | 2024-02-16 | 57.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240315C00260000 | 2023-08-15 1:40PM EDT | 2024-03-15 | 78.88 | 75.70 | 78.20 | 0.00 | - | - | 1 | 66.15% |
| HD240621C00260000 | 2023-09-21 9:36AM EDT | 2024-06-21 | 62.92 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| HD250117C00260000 | 2023-09-21 12:05PM EDT | 2025-01-17 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| HD250620C00260000 | 2023-09-12 11:36AM EDT | 2025-06-20 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD260116C00260000 | 2023-09-22 1:53PM EDT | 2026-01-16 | 77.34 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230929P00260000 | 2023-09-22 11:51AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
| HD231006P00260000 | 2023-09-20 9:30AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HD231013P00260000 | 2023-09-08 11:50AM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HD231020P00260000 | 2023-09-22 10:56AM EDT | 2023-10-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| HD231117P00260000 | 2023-09-22 12:16PM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 6.25% |
| HD231215P00260000 | 2023-09-22 3:55PM EDT | 2023-12-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| HD240119P00260000 | 2023-09-22 3:51PM EDT | 2024-01-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 2,009 | 6.25% |
| HD240216P00260000 | 2023-09-21 2:11PM EDT | 2024-02-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| HD240315P00260000 | 2023-09-21 10:17AM EDT | 2024-03-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 6.25% |
| HD240517P00260000 | 2023-09-21 3:26PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 40 | 3.13% |
| HD240621P00260000 | 2023-09-19 12:36PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 505 | 3.13% |
| HD250117P00260000 | 2023-09-22 1:28PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 31 | 454 | 3.13% |
| HD250620P00260000 | 2023-09-20 1:52PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| HD260116P00260000 | 2023-09-11 11:31AM EDT | 2026-01-16 | 16.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2023 Yahoo. All rights reserved.
