Canada markets open in 7 hours 50 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.60-0.36 (-0.10%)
At close: 04:00PM EST
370.00 -1.60 (-0.43%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240301C002600002024-02-23 3:56PM EST2024-03-01112.420.000.000.00-100.00%
HD240315C002600002024-01-03 12:20PM EST2024-03-1580.5297.9599.650.00-15410.00%
HD240517C002600002024-01-23 12:30PM EST2024-05-1794.15110.90113.650.00-21949.93%
HD240621C002600002024-02-12 12:24PM EST2024-06-21110.080.000.000.00-200.00%
HD240816C002600002024-02-26 2:08PM EST2024-08-16114.910.000.000.00-200.00%
HD240920C002600002024-01-04 3:16PM EST2024-09-2087.20102.20104.350.00-1260.00%
HD250117C002600002024-01-31 2:07PM EST2025-01-17106.220.000.000.00-100.00%
HD250620C002600002024-02-20 10:14AM EST2025-06-20110.740.000.000.00-100.00%
HD260116C002600002024-02-02 10:11AM EST2026-01-16109.290.000.000.00-100.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240301P002600002024-02-16 1:05PM EST2024-03-010.030.000.000.00-2050.00%
HD240315P002600002024-02-21 1:37PM EST2024-03-150.040.000.000.00-11025.00%
HD240322P002600002024-02-05 2:46PM EST2024-03-220.140.000.000.00--025.00%
HD240419P002600002024-02-26 2:24PM EST2024-04-190.120.000.000.00-2025.00%
HD240517P002600002024-02-26 3:48PM EST2024-05-170.240.000.000.00-2012.50%
HD240621P002600002024-02-26 3:00PM EST2024-06-210.300.000.000.00-2012.50%
HD240816P002600002024-02-20 9:37AM EST2024-08-161.430.000.000.00-1012.50%
HD240920P002600002024-02-21 3:41PM EST2024-09-201.850.000.000.00-5012.50%
HD250117P002600002024-02-26 9:47AM EST2025-01-173.000.000.000.00-506.25%
HD250620P002600002024-02-05 10:48AM EST2025-06-208.600.000.000.00-106.25%
HD260116P002600002024-02-26 9:30AM EST2026-01-168.940.000.000.00-106.25%