Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202C002600002022-11-04 1:23PM EST2022-12-0223.6565.9066.950.00-2064.45%
HD221209C002600002022-11-14 2:05PM EST2022-12-0951.9065.5067.050.00-7067.48%
HD221216C002600002022-11-22 9:43AM EST2022-12-1661.4765.6066.900.00-1052.54%
HD221223C002600002022-11-17 3:10PM EST2022-12-2349.0065.4567.150.00--049.02%
HD230120C002600002022-11-25 12:10PM EST2023-01-2068.9667.0068.00+1.81+2.70%5040.78%
HD230217C002600002022-11-07 9:38AM EST2023-02-1735.3568.6570.300.00-1042.41%
HD230317C002600002022-11-10 2:44PM EST2023-03-1756.9570.2572.100.00-1041.61%
HD230519C002600002022-11-22 9:45AM EST2023-05-1971.9574.3075.800.00-1040.21%
HD230616C002600002022-11-18 12:12PM EST2023-06-1664.4875.2077.050.00-1039.33%
HD240119C002600002022-11-25 10:57AM EST2024-01-1986.0084.9586.250.00-5036.70%
HD250117C002600002022-11-10 9:30AM EST2025-01-1775.8595.7098.650.00-3035.33%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202P002600002022-11-25 10:29AM EST2022-12-020.020.000.03-0.01-33.33%7057.81%
HD221209P002600002022-11-25 10:44AM EST2022-12-090.090.070.09-0.04-30.77%10049.41%
HD221216P002600002022-11-25 12:56PM EST2022-12-160.200.190.22-0.07-25.93%10045.65%
HD221223P002600002022-11-23 2:39PM EST2022-12-230.440.300.370.00-5042.92%
HD221230P002600002022-11-22 2:22PM EST2022-12-300.550.420.530.00-43840.87%
HD230120P002600002022-11-25 12:59PM EST2023-01-201.091.081.12-0.20-15.50%160037.50%
HD230217P002600002022-11-25 11:31AM EST2023-02-172.092.092.16-0.34-13.99%2035.81%
HD230317P002600002022-11-25 10:05AM EST2023-03-173.553.553.75-0.60-14.46%7036.25%
HD230519P002600002022-11-23 2:00PM EST2023-05-196.706.056.200.00-2034.27%
HD230616P002600002022-11-25 10:37AM EST2023-06-167.357.207.40-0.45-5.77%7033.96%
HD230915P002600002022-11-25 9:55AM EST2023-09-1510.059.8510.40-0.35-3.37%2032.35%
HD240119P002600002022-11-25 12:19PM EST2024-01-1913.6513.2514.15-1.15-7.77%8031.04%
HD250117P002600002022-11-23 11:57AM EST2025-01-1722.5020.5022.550.00-3028.77%