The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120C00255000 | 2022-01-03 1:22PM EDT | 2023-01-20 | 153.53 | 153.80 | 157.45 | 0.00 | - | 1 | 120 | 202.63% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00255000 | 2022-01-03 1:39PM EDT | 2023-01-20 | 5.60 | 5.20 | 6.40 | 0.00 | - | 11 | 284 | 17.53% |
© 2022 Yahoo. All rights reserved.
