Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
274.27+0.40 (+0.15%)
At close: 04:00PM EDT
274.25 -0.02 (-0.01%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701C002500002022-06-30 10:18AM EDT2022-07-0120.5822.4025.50-2.80-11.98%11106.84%
HD220708C002500002022-06-30 10:18AM EDT2022-07-0821.5823.3025.85-2.59-10.72%1254.37%
HD220715C002500002022-06-30 11:11AM EDT2022-07-1525.4024.5026.600.00-15946.53%
HD220722C002500002022-06-24 10:46AM EDT2022-07-2232.0025.4027.500.00-939343.93%
HD220729C002500002022-06-17 3:18PM EDT2022-07-2927.2126.5028.500.00-231343.04%
HD220805C002500002022-06-28 10:32AM EDT2022-08-0530.9226.6529.350.00-3442.08%
HD220819C002500002022-06-30 2:52PM EDT2022-08-1930.7129.9031.40-2.64-7.92%671042.29%
HD220916C002500002022-06-24 3:07PM EDT2022-09-1638.1731.7033.250.00-34838.42%
HD221118C002500002022-06-30 3:42PM EDT2022-11-1836.9536.2037.95-6.40-14.76%33136.70%
HD221216C002500002022-06-28 2:12PM EDT2022-12-1637.0137.3039.450.00-3535.83%
HD230120C002500002022-06-30 3:30PM EDT2023-01-2040.0139.4040.85+2.96+7.99%328134.56%
HD230616C002500002022-06-22 9:48AM EDT2023-06-1641.1545.7547.550.00-16333.31%
HD240119C002500002022-06-23 10:48AM EDT2024-01-1952.0052.8054.250.00-312231.59%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701P002500002022-06-30 2:18PM EDT2022-07-010.060.010.06-0.02-25.00%2545453.91%
HD220708P002500002022-06-30 3:53PM EDT2022-07-080.600.490.66+0.07+13.21%417242.55%
HD220715P002500002022-06-30 3:50PM EDT2022-07-151.331.351.59-0.12-8.28%1313,73940.87%
HD220722P002500002022-06-29 2:46PM EDT2022-07-222.452.112.45+0.20+8.89%54439.53%
HD220729P002500002022-06-29 3:34PM EDT2022-07-293.052.993.30-0.01-0.33%110338.81%
HD220805P002500002022-06-30 12:41PM EDT2022-08-053.553.654.05-0.45-11.25%51638.05%
HD220819P002500002022-06-30 3:15PM EDT2022-08-196.005.606.05+0.18+3.09%151,90438.95%
HD220916P002500002022-06-30 3:46PM EDT2022-09-168.308.058.60-0.10-1.19%2634337.53%
HD221118P002500002022-06-30 2:01PM EDT2022-11-1811.7511.7512.70-0.70-5.62%425335.07%
HD221216P002500002022-06-30 2:06PM EDT2022-12-1613.6013.6014.55-0.40-2.86%98834.89%
HD230120P002500002022-06-30 3:52PM EDT2023-01-2015.6015.0015.90+0.70+4.70%92,13033.64%
HD230616P002500002022-06-24 3:02PM EDT2023-06-1618.8620.8522.300.00-14232.33%
HD240119P002500002022-06-28 10:07AM EDT2024-01-1924.5026.6528.400.00-129930.35%