The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00250000 | 2024-02-07 11:35AM EDT | 2024-05-17 | 113.85 | 124.70 | 127.25 | 0.00 | - | 2 | 5 | 275.80% |
| HD240621C00250000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 87.99 | 83.85 | 86.85 | 0.00 | - | 2 | 127 | 56.49% |
| HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 108.75 | 113.30 | 0.00 | - | 2 | 3 | 94.24% |
| HD240920C00250000 | 2024-03-19 1:35PM EDT | 2024-09-20 | 132.52 | 85.35 | 88.65 | 0.00 | - | 4 | 20 | 40.17% |
| HD250117C00250000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 96.00 | 90.10 | 93.05 | 0.00 | - | 21 | 115 | 37.41% |
| HD250620C00250000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 97.17 | 95.15 | 97.70 | -31.43 | -24.44% | 3 | 4 | 35.17% |
| HD260116C00250000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 100.00 | 100.35 | 102.60 | 0.00 | - | 1 | 37 | 32.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00250000 | 2024-04-25 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.09 | 0.00 | - | 6 | 303 | 48.83% |
| HD240621P00250000 | 2024-04-24 12:42PM EDT | 2024-06-21 | 0.25 | 0.02 | 0.49 | 0.00 | - | 8 | 625 | 38.60% |
| HD240816P00250000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 1.02 | 0.61 | 1.35 | 0.00 | - | 2 | 22 | 33.26% |
| HD240920P00250000 | 2024-04-24 12:37PM EDT | 2024-09-20 | 1.53 | 1.19 | 1.45 | 0.00 | - | 4 | 65 | 29.53% |
| HD241115P00250000 | 2024-04-25 12:23PM EDT | 2024-11-15 | 2.55 | 2.17 | 2.41 | 0.00 | - | 6 | 87 | 28.35% |
| HD250117P00250000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 3.65 | 3.45 | 3.65 | -0.10 | -2.67% | 3 | 1,290 | 27.69% |
| HD250321P00250000 | 2024-04-24 9:49AM EDT | 2025-03-21 | 5.10 | 4.80 | 5.80 | 0.00 | - | 2 | 39 | 28.69% |
| HD250620P00250000 | 2024-04-24 3:04PM EDT | 2025-06-20 | 7.20 | 6.65 | 7.00 | 0.00 | - | 2 | 121 | 27.06% |
| HD260116P00250000 | 2024-04-25 2:15PM EDT | 2026-01-16 | 10.55 | 10.20 | 10.55 | 0.00 | - | 16 | 152 | 25.74% |
© 2024 Yahoo. All rights reserved.