Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:245.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C002450002022-06-30 9:32AM EDT2022-07-1526.1034.2535.450.00-1555.13%
HD220722C002450002022-06-21 12:06PM EDT2022-07-2227.5034.1536.150.00--150.18%
HD220819C002450002022-06-28 1:02PM EDT2022-08-1933.3038.1039.500.00-1246.02%
HD220916C002450002022-05-25 3:58PM EDT2022-09-1654.6241.9044.500.00--149.76%
HD221118C002450002022-06-30 2:42PM EDT2022-11-1841.1043.8045.300.00-51738.26%
HD230120C002450002022-06-28 3:16PM EDT2023-01-2040.3546.1047.600.00-618835.16%
HD230616C002450002022-04-18 1:58PM EDT2023-06-1670.6058.2060.800.00-1240.97%
HD240119C002450002022-05-23 12:31PM EDT2024-01-1965.8052.4554.550.00-12726.95%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P002450002022-07-01 3:51PM EDT2022-07-080.100.040.20-0.30-75.00%318053.52%
HD220715P002450002022-07-01 3:53PM EDT2022-07-150.570.530.59-0.34-37.36%4131544.80%
HD220722P002450002022-06-28 2:05PM EDT2022-07-221.901.041.170.00-22742.59%
HD220729P002450002022-06-30 12:06PM EDT2022-07-291.801.541.81-0.64-26.23%12541.46%
HD220805P002450002022-07-01 12:15PM EDT2022-08-052.892.182.47-0.21-6.77%32640.75%
HD220819P002450002022-07-01 2:47PM EDT2022-08-193.903.854.05-1.14-22.62%3118940.91%
HD220916P002450002022-07-01 11:16AM EDT2022-09-166.106.006.20-1.00-14.08%433838.78%
HD221118P002450002022-06-30 3:44PM EDT2022-11-1811.059.6010.100.00-417636.22%
HD221216P002450002022-06-30 3:25PM EDT2022-12-1612.7011.3511.650.00-815135.63%
HD230120P002450002022-07-01 12:30PM EDT2023-01-2013.4512.3012.75-0.45-3.24%835234.04%
HD230616P002450002022-06-29 10:18AM EDT2023-06-1619.7518.0518.950.00-11732.72%
HD240119P002450002022-06-21 1:16PM EDT2024-01-1926.6524.2525.000.00-512430.77%