The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:245.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00245000 | 2024-04-03 2:22PM EDT | 2024-05-17 | 118.00 | 86.20 | 89.55 | 0.00 | - | 1 | 23 | 72.63% |
| HD240816C00245000 | 2024-01-04 4:17PM EDT | 2024-08-16 | 99.70 | 114.75 | 117.30 | 0.00 | - | - | 6 | 100.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00245000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 25 | 49.22% |
| HD240621P00245000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 0.19 | 0.11 | 0.75 | 0.00 | - | 2 | 19 | 42.99% |
| HD240816P00245000 | 2024-04-04 11:32AM EDT | 2024-08-16 | 0.40 | 0.55 | 1.30 | 0.00 | - | 1 | 27 | 34.20% |
| HD240920P00245000 | 2024-03-19 12:29PM EDT | 2024-09-20 | 0.67 | 1.26 | 1.67 | 0.00 | - | 2 | 31 | 31.60% |
© 2024 Yahoo. All rights reserved.