The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00240000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 108.15 | 93.95 | 97.25 | 0.00 | - | 1 | 8 | 72.31% |
| HD240621C00240000 | 2024-03-05 1:41PM EDT | 2024-06-21 | 140.93 | 117.10 | 121.35 | 0.00 | - | 1 | 28 | 136.57% |
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 131.22% |
| HD250117C00240000 | 2024-04-15 11:12AM EDT | 2025-01-17 | 107.00 | 99.75 | 102.30 | 0.00 | - | 3 | 36 | 38.01% |
| HD250620C00240000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 121.95 | 104.00 | 107.60 | 0.00 | - | 5 | 147 | 37.07% |
| HD260116C00240000 | 2023-10-13 9:42AM EDT | 2026-01-16 | 79.20 | 74.35 | 75.75 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00240000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.83 | 0.00 | - | 1 | 62 | 69.97% |
| HD240621P00240000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 0.18 | 0.06 | 0.54 | 0.00 | - | 1 | 1,629 | 44.73% |
| HD240816P00240000 | 2024-03-11 1:57PM EDT | 2024-08-16 | 0.32 | 0.27 | 2.45 | 0.00 | - | 1 | 6 | 42.97% |
| HD240920P00240000 | 2024-04-22 1:06PM EDT | 2024-09-20 | 1.10 | 0.48 | 1.20 | 0.00 | - | 20 | 1,290 | 31.99% |
| HD241115P00240000 | 2024-04-19 2:08PM EDT | 2024-11-15 | 2.05 | 1.71 | 1.89 | 0.00 | - | 22 | 39 | 30.02% |
| HD250117P00240000 | 2024-04-26 1:42PM EDT | 2025-01-17 | 2.80 | 2.58 | 2.84 | -0.20 | -6.67% | 3 | 3,480 | 28.93% |
| HD250321P00240000 | 2024-04-24 2:09PM EDT | 2025-03-21 | 4.25 | 3.85 | 4.15 | 0.00 | - | 4 | 61 | 28.82% |
| HD250620P00240000 | 2024-04-19 11:28AM EDT | 2025-06-20 | 6.25 | 5.35 | 5.65 | 0.00 | - | 60 | 124 | 27.97% |
| HD260116P00240000 | 2024-04-26 1:14PM EDT | 2026-01-16 | 8.90 | 8.45 | 8.85 | +0.16 | +1.83% | 4 | 400 | 26.55% |
© 2024 Yahoo. All rights reserved.