Canada Markets close in 5 hrs 11 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.33-0.75 (-0.23%)
As of 10:48AM EST. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216C002400002022-08-11 10:35AM EST2022-12-1674.9074.2575.30+4.80+6.85%250.00%
HD230120C002400002022-08-03 2:37PM EST2023-01-2071.6075.3076.100.00-11430.00%
HD230217C002400002022-07-11 1:50PM EST2023-02-1758.4075.7077.150.00--40.00%
HD230616C002400002022-07-29 1:19PM EST2023-06-1670.8080.2581.600.00--1328.69%
HD240119C002400002022-08-01 11:33AM EST2024-01-1982.3086.2588.350.00-42630.26%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216P002400002022-08-11 11:50AM EST2022-12-163.353.203.45-0.80-19.28%283133.20%
HD230120P002400002022-08-11 11:47AM EST2023-01-204.304.154.30-0.70-14.00%835969.84%
HD230217P002400002022-08-10 10:43AM EST2023-02-174.854.805.05-0.85-14.91%21757.74%
HD230616P002400002022-08-01 2:14PM EST2023-06-169.708.109.000.00--7044.10%
HD240119P002400002022-08-10 11:51AM EST2024-01-1914.2913.9014.40+0.09+0.63%127536.76%