Canada Markets close in 3 hrs 14 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
323.17-0.92 (-0.28%)
As of 12:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:235.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216C002350002022-07-13 1:31PM EST2022-12-1661.0577.7579.850.00--30.00%
HD230120C002350002022-07-11 1:15PM EST2023-01-2061.4279.4580.400.00-51110.00%
HD230217C002350002022-07-06 10:31AM EST2023-02-1758.3077.3578.500.00--20.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216P002350002022-08-10 12:32PM EST2022-12-162.802.793.00-2.15-43.43%-74163.13%
HD230120P002350002022-08-11 12:16PM EST2023-01-203.803.653.80-0.55-12.64%91,86575.37%
HD230217P002350002022-08-11 11:42AM EST2023-02-174.554.304.50-0.75-14.15%181661.55%
HD230616P002350002022-07-22 11:20AM EST2023-06-169.257.558.200.00--2246.11%
HD240119P002350002022-07-25 11:35AM EST2024-01-1914.4512.8013.350.00--15338.10%