The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00235000 | 2023-11-01 3:42PM EDT | 2024-05-17 | 59.60 | 88.60 | 91.50 | 0.00 | - | 1 | 11 | 0.00% |
| HD240920C00235000 | 2024-03-04 3:58PM EDT | 2024-09-20 | 149.45 | 126.00 | 130.70 | 0.00 | - | 69 | 69 | 91.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00235000 | 2024-02-09 1:02PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.38 | 0.00 | - | 2 | 1 | 150.78% |
| HD240517P00235000 | 2024-02-20 12:46PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.23 | 0.00 | - | 2 | 473 | 50.00% |
| HD240816P00235000 | 2024-03-01 2:01PM EDT | 2024-08-16 | 0.26 | 0.01 | 0.63 | 0.00 | - | 1 | 24 | 32.59% |
| HD240920P00235000 | 2024-04-16 1:48PM EDT | 2024-09-20 | 1.10 | 0.50 | 1.95 | +0.50 | +83.33% | 11 | 26 | 35.96% |
© 2024 Yahoo. All rights reserved.