Canada markets open in 8 hours 4 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
273.87+3.72 (+1.38%)
At close: 04:00PM EDT
272.00 -1.87 (-0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C002350002022-06-13 3:17PM EDT2022-07-1550.350.000.000.00-200.00%
HD220819C002350002022-06-24 12:57PM EDT2022-08-1950.300.000.000.00-400.00%
HD220916C002350002022-05-24 11:30AM EDT2022-09-1655.1044.9546.400.00-1845.98%
HD221118C002350002022-06-27 1:08PM EDT2022-11-1855.100.000.000.00-1000.00%
HD230120C002350002022-06-28 3:09PM EDT2023-01-2047.850.000.000.00-100.00%
HD230616C002350002022-06-01 1:51PM EDT2023-06-1676.750.000.000.00-100.00%
HD240119C002350002022-05-17 2:05PM EDT2024-01-1983.9262.0564.850.00-5933.93%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701P002350002022-06-28 3:27PM EDT2022-07-010.040.000.000.00-9050.00%
HD220708P002350002022-06-29 12:55PM EDT2022-07-080.210.000.000.00-3025.00%
HD220715P002350002022-06-29 12:51PM EDT2022-07-150.600.000.000.00-20012.50%
HD220729P002350002022-06-28 3:41PM EDT2022-07-291.820.000.000.00-1012.50%
HD220805P002350002022-06-29 3:59PM EDT2022-08-051.990.000.000.00-4012.50%
HD220819P002350002022-06-29 2:11PM EDT2022-08-193.160.000.000.00-506.25%
HD220916P002350002022-06-29 12:20PM EDT2022-09-165.250.000.000.00-1306.25%
HD221118P002350002022-06-29 3:22PM EDT2022-11-188.350.000.000.00-1606.25%
HD221216P002350002022-06-29 12:53PM EDT2022-12-1610.050.000.000.00-1706.25%
HD230120P002350002022-06-29 3:20PM EDT2023-01-2011.060.000.000.00-303.13%
HD230217P002350002022-06-29 12:59PM EDT2023-02-1712.050.000.000.00-1003.13%
HD230616P002350002022-06-24 12:30PM EDT2023-06-1614.190.000.000.00-303.13%
HD240119P002350002022-06-17 2:21PM EDT2024-01-1922.700.000.000.00-2003.13%