The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00235000 | 2022-06-13 3:17PM EDT | 2022-07-15 | 50.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD220819C00235000 | 2022-06-24 12:57PM EDT | 2022-08-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD220916C00235000 | 2022-05-24 11:30AM EDT | 2022-09-16 | 55.10 | 44.95 | 46.40 | 0.00 | - | 1 | 8 | 45.98% |
| HD221118C00235000 | 2022-06-27 1:08PM EDT | 2022-11-18 | 55.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD230120C00235000 | 2022-06-28 3:09PM EDT | 2023-01-20 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230616C00235000 | 2022-06-01 1:51PM EDT | 2023-06-16 | 76.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240119C00235000 | 2022-05-17 2:05PM EDT | 2024-01-19 | 83.92 | 62.05 | 64.85 | 0.00 | - | 5 | 9 | 33.93% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220701P00235000 | 2022-06-28 3:27PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HD220708P00235000 | 2022-06-29 12:55PM EDT | 2022-07-08 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HD220715P00235000 | 2022-06-29 12:51PM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HD220729P00235000 | 2022-06-28 3:41PM EDT | 2022-07-29 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD220805P00235000 | 2022-06-29 3:59PM EDT | 2022-08-05 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD220819P00235000 | 2022-06-29 2:11PM EDT | 2022-08-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD220916P00235000 | 2022-06-29 12:20PM EDT | 2022-09-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HD221118P00235000 | 2022-06-29 3:22PM EDT | 2022-11-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HD221216P00235000 | 2022-06-29 12:53PM EDT | 2022-12-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HD230120P00235000 | 2022-06-29 3:20PM EDT | 2023-01-20 | 11.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD230217P00235000 | 2022-06-29 12:59PM EDT | 2023-02-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD230616P00235000 | 2022-06-24 12:30PM EDT | 2023-06-16 | 14.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD240119P00235000 | 2022-06-17 2:21PM EDT | 2024-01-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
