The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Strike:235.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216C00235000 | 2022-07-13 1:31PM EST | 2022-12-16 | 61.05 | 77.75 | 79.85 | 0.00 | - | - | 3 | 0.00% |
| HD230120C00235000 | 2022-07-11 1:15PM EST | 2023-01-20 | 61.42 | 79.45 | 80.40 | 0.00 | - | 5 | 111 | 0.00% |
| HD230217C00235000 | 2022-07-06 10:31AM EST | 2023-02-17 | 58.30 | 77.35 | 78.50 | 0.00 | - | - | 2 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216P00235000 | 2022-08-10 12:32PM EST | 2022-12-16 | 2.80 | 2.79 | 3.00 | -2.15 | -43.43% | - | 74 | 163.13% |
| HD230120P00235000 | 2022-08-11 12:16PM EST | 2023-01-20 | 3.80 | 3.65 | 3.80 | -0.55 | -12.64% | 9 | 1,865 | 75.37% |
| HD230217P00235000 | 2022-08-11 11:42AM EST | 2023-02-17 | 4.55 | 4.30 | 4.50 | -0.75 | -14.15% | 18 | 16 | 61.55% |
| HD230616P00235000 | 2022-07-22 11:20AM EST | 2023-06-16 | 9.25 | 7.55 | 8.20 | 0.00 | - | - | 22 | 46.11% |
| HD240119P00235000 | 2022-07-25 11:35AM EST | 2024-01-19 | 14.45 | 12.80 | 13.35 | 0.00 | - | - | 153 | 38.10% |
© 2022 Yahoo. All rights reserved.
