Canada Markets open in 2 hrs 19 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
320.08-7.91 (-2.41%)
At close: 04:00PM EST
321.01 +0.93 (+0.29%)
Pre-Market: 06:52AM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216C002300002022-07-13 1:39PM EST2022-12-1665.3582.2085.850.00--60.00%
HD230120C002300002021-12-09 1:53PM EST2023-01-20185.42176.90181.000.00-188356.40%
HD230217C002300002022-07-11 1:50PM EST2023-02-1766.3584.5085.950.00--50.00%
HD230616C002300002022-08-05 1:28PM EST2023-06-1686.6188.3590.450.00--2722.51%
HD240119C002300002022-08-08 9:42AM EST2024-01-1997.3093.9595.650.00--1728.34%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216P002300002022-08-11 11:09AM EST2022-12-162.632.472.67-0.46-14.89%16531139.23%
HD230120P002300002022-08-11 1:12PM EST2023-01-203.323.253.40-0.48-12.63%41,46972.83%
HD230217P002300002022-08-05 8:56AM EST2023-02-174.803.754.000.00--1059.91%
HD230616P002300002022-08-10 11:47AM EST2023-06-167.256.807.45-0.70-8.81%-4145.54%
HD240119P002300002022-08-03 11:27AM EST2024-01-1913.2511.4512.350.00-230037.80%