Canada markets open in 8 hours 5 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
273.87+3.72 (+1.38%)
At close: 04:00PM EDT
272.00 -1.87 (-0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701C002300002022-06-21 10:36AM EDT2022-07-0141.900.000.000.00-300.00%
HD220708C002300002022-06-28 10:31AM EDT2022-07-0847.550.000.000.00-100.00%
HD220715C002300002022-06-21 3:33PM EDT2022-07-1541.200.000.000.00-200.00%
HD220729C002300002022-06-10 9:59AM EDT2022-07-2964.250.000.000.00--00.00%
HD220819C002300002022-06-24 1:03PM EDT2022-08-1955.350.000.000.00-400.00%
HD220916C002300002022-06-28 3:03PM EDT2022-09-1646.030.000.000.00-100.00%
HD221118C002300002022-06-22 2:51PM EDT2022-11-1848.350.000.000.00-2000.00%
HD230120C002300002022-06-17 12:51PM EDT2023-01-2055.070.000.000.00-100.00%
HD230217C002300002022-06-22 2:21PM EDT2023-02-1753.200.000.000.00--00.00%
HD230616C002300002022-05-27 11:28AM EDT2023-06-1683.8065.1068.300.00-11443.83%
HD240119C002300002022-06-23 11:08AM EDT2024-01-1964.650.000.000.00-100.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701P002300002022-06-29 2:16PM EDT2022-07-010.010.000.000.00-22050.00%
HD220708P002300002022-06-29 1:44PM EDT2022-07-080.130.000.000.00-1025.00%
HD220715P002300002022-06-29 10:32AM EDT2022-07-150.480.000.000.00-5012.50%
HD220722P002300002022-06-29 10:48AM EDT2022-07-220.740.000.000.00-2012.50%
HD220729P002300002022-06-29 11:35AM EDT2022-07-291.220.000.000.00-1012.50%
HD220805P002300002022-06-29 1:51PM EDT2022-08-051.560.000.000.00-6012.50%
HD220819P002300002022-06-29 2:11PM EDT2022-08-192.630.000.000.00-44012.50%
HD220916P002300002022-06-29 10:27AM EDT2022-09-164.400.000.000.00-406.25%
HD221118P002300002022-06-29 11:04AM EDT2022-11-187.450.000.000.00-406.25%
HD221216P002300002022-06-29 12:59PM EDT2022-12-168.850.000.000.00-1106.25%
HD230120P002300002022-06-29 3:34PM EDT2023-01-209.900.000.000.00-106.25%
HD230217P002300002022-06-28 12:01PM EDT2023-02-1710.600.000.000.00-206.25%
HD230616P002300002022-06-24 12:31PM EDT2023-06-1612.930.000.000.00-403.13%
HD240119P002300002022-06-29 9:52AM EDT2024-01-1920.300.000.000.00-203.13%