The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:230.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00230000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 122.92 | 104.55 | 107.10 | 0.00 | - | 1 | 6 | 76.27% |
| HD240621C00230000 | 2024-03-05 4:49PM EDT | 2024-06-21 | 148.39 | 127.00 | 131.65 | 0.00 | - | 5 | 80 | 138.32% |
| HD240816C00230000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 123.90 | 106.05 | 109.25 | 0.00 | - | - | 1 | 53.10% |
| HD240920C00230000 | 2024-03-05 10:59AM EDT | 2024-09-20 | 150.92 | 134.80 | 138.35 | 0.00 | - | 1 | 87 | 101.55% |
| HD250117C00230000 | 2024-02-23 3:35PM EDT | 2025-01-17 | 145.17 | 163.75 | 167.50 | 0.00 | - | 1 | 24 | 113.15% |
| HD250620C00230000 | 2024-03-04 3:57PM EDT | 2025-06-20 | 158.95 | 136.50 | 141.00 | 0.00 | - | 50 | 51 | 63.35% |
| HD260116C00230000 | 2024-03-06 10:41AM EDT | 2026-01-16 | 159.50 | 138.50 | 142.90 | 0.00 | - | 1 | 4 | 53.52% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00230000 | 2024-03-15 1:11PM EDT | 2024-04-19 | 0.08 | 0.00 | 1.53 | 0.00 | - | 5 | 14 | 393.46% |
| HD240517P00230000 | 2024-03-12 9:36AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.17 | 0.00 | - | 1 | 127 | 53.42% |
| HD240621P00230000 | 2024-03-28 12:09PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.41 | 0.00 | - | 4 | 107 | 44.34% |
| HD240816P00230000 | 2024-04-01 11:41AM EDT | 2024-08-16 | 0.22 | 0.32 | 1.00 | 0.00 | - | 1 | 25 | 37.73% |
| HD240920P00230000 | 2024-03-13 2:15PM EDT | 2024-09-20 | 0.47 | 0.42 | 2.10 | 0.00 | - | 20 | 85 | 38.75% |
| HD250117P00230000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 2.75 | 2.46 | 2.69 | 0.00 | - | 3 | 2,137 | 30.91% |
| HD250620P00230000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 3.97 | 5.05 | 7.20 | 0.00 | - | 1 | 27 | 32.69% |
| HD260116P00230000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 7.85 | 7.55 | 8.50 | 0.00 | - | 3 | 43 | 28.32% |
© 2024 Yahoo. All rights reserved.