Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216C002200002022-11-22 12:41PM EST2022-12-16105.75105.15106.950.00-1989.89%
HD230120C002200002022-11-15 11:39AM EST2023-01-2095.80106.00107.250.00-29757.37%
HD230217C002200002022-10-24 11:27AM EST2023-02-1767.30101.80103.600.00-4230.00%
HD230317C002200002022-09-29 1:51PM EST2023-03-1764.5582.4583.900.00-1670.00%
HD230519C002200002022-11-01 12:45PM EST2023-05-1982.50109.50111.050.00--147.07%
HD230616C002200002022-11-22 1:52PM EST2023-06-16109.50110.40111.650.00-114745.23%
HD240119C002200002022-11-14 2:28PM EST2024-01-19104.34116.55118.650.00-53641.79%
HD250117C002200002022-11-11 10:55AM EST2025-01-17116.24123.55126.650.00-1337.76%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202P002200002022-11-23 10:52AM EST2022-12-020.010.000.010.00-2057103.13%
HD221209P002200002022-11-18 9:55AM EST2022-12-090.080.000.030.00-1273.44%
HD221216P002200002022-11-23 3:19PM EST2022-12-160.060.040.070.00-11685166.02%
HD221223P002200002022-11-17 3:02PM EST2022-12-230.220.040.110.00-1458.40%
HD221230P002200002022-11-22 3:18PM EST2022-12-300.130.060.140.00-33853.52%
HD230120P002200002022-11-25 11:31AM EST2023-01-200.250.250.27-0.05-16.67%251,21747.56%
HD230217P002200002022-11-21 9:52AM EST2023-02-170.820.540.600.00-146943.65%
HD230317P002200002022-11-18 2:01PM EST2023-03-171.871.141.220.00-419142.90%
HD230519P002200002022-11-25 11:11AM EST2023-05-192.372.342.44-0.25-9.54%39539.77%
HD230616P002200002022-11-25 9:42AM EST2023-06-163.103.003.15-0.92-22.89%167639.29%
HD230915P002200002022-11-23 2:20PM EST2023-09-155.054.604.850.00-1936.65%
HD240119P002200002022-11-25 10:26AM EST2024-01-197.227.007.55-0.40-5.25%320435.14%
HD250117P002200002022-11-14 11:15AM EST2025-01-1715.3712.0013.350.00-464431.62%