The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00220000 | 2023-09-19 10:20AM EDT | 2024-05-17 | 99.25 | 72.10 | 75.10 | 0.00 | - | - | 1 | 0.00% |
| HD240621C00220000 | 2024-03-05 4:49PM EDT | 2024-06-21 | 158.39 | 137.00 | 141.25 | 0.00 | - | 5 | 17 | 160.09% |
| HD240920C00220000 | 2023-12-14 12:49PM EDT | 2024-09-20 | 136.27 | 138.00 | 140.65 | 0.00 | - | - | 2 | 100.25% |
| HD250117C00220000 | 2024-04-15 11:24AM EDT | 2025-01-17 | 125.00 | 115.80 | 119.20 | 0.00 | - | 1 | 22 | 42.45% |
| HD250620C00220000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 132.33 | 140.50 | 144.75 | 0.00 | - | 1 | 1 | 63.21% |
| HD260116C00220000 | 2024-01-16 4:27PM EDT | 2026-01-16 | 145.90 | 148.50 | 152.75 | 0.00 | - | 2 | 6 | 58.73% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00220000 | 2024-02-22 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 70.22% |
| HD240621P00220000 | 2024-04-17 12:16PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.48 | 0.00 | - | 4 | 162 | 52.10% |
| HD240816P00220000 | 2024-03-04 12:15PM EDT | 2024-08-16 | 0.23 | 0.13 | 0.74 | 0.00 | - | 2 | 3 | 39.92% |
| HD240920P00220000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 0.70 | 0.26 | 1.20 | 0.00 | - | 1 | 49 | 38.17% |
| HD241115P00220000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 1.29 | 0.41 | 1.54 | 0.00 | - | 1 | 1 | 34.22% |
| HD250117P00220000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 1.92 | 0.87 | 2.25 | -0.22 | -10.28% | 1 | 1,042 | 32.50% |
| HD250321P00220000 | 2024-04-17 2:52PM EDT | 2025-03-21 | 3.00 | 1.67 | 2.97 | 0.00 | - | 1 | 3 | 31.24% |
| HD250620P00220000 | 2024-04-24 12:48PM EDT | 2025-06-20 | 4.12 | 3.85 | 4.20 | -0.13 | -3.06% | 1 | 44 | 30.27% |
| HD260116P00220000 | 2024-04-10 3:09PM EDT | 2026-01-16 | 6.00 | 6.35 | 6.75 | 0.00 | - | 1 | 79 | 28.43% |
© 2024 Yahoo. All rights reserved.