Canada markets open in 2 hours 44 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
284.89 +1.16 (+0.41%)
Pre-Market: 06:23AM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C002200002022-07-01 1:17PM EDT2022-07-1556.200.000.000.00-140.00%
HD220819C002200002022-06-22 2:21PM EDT2022-08-1954.200.000.000.00-280.00%
HD220916C002200002022-06-29 3:46PM EDT2022-09-1657.100.000.000.00-240.00%
HD221118C002200002022-06-17 2:57PM EDT2022-11-1860.400.000.000.00-450.00%
HD230120C002200002022-06-13 1:15PM EDT2023-01-2072.630.000.000.00-61080.00%
HD230616C002200002022-06-23 11:09AM EDT2023-06-1665.690.000.000.00-1171340.00%
HD240119C002200002022-06-17 10:50AM EDT2024-01-1972.500.000.000.00-200.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P002200002022-07-01 2:44PM EDT2022-07-080.020.000.000.00-135450.00%
HD220715P002200002022-07-05 12:32PM EDT2022-07-150.140.000.000.00-2115025.00%
HD220722P002200002022-07-01 1:16PM EDT2022-07-220.370.000.000.00-3025.00%
HD220729P002200002022-06-29 11:35AM EDT2022-07-290.760.000.000.00-11225.00%
HD220805P002200002022-07-05 11:33AM EDT2022-08-050.880.000.000.00-1012.50%
HD220819P002200002022-07-05 1:01PM EDT2022-08-191.600.000.000.00-433712.50%
HD220916P002200002022-07-05 11:42AM EDT2022-09-162.970.000.000.00-1012.50%
HD221118P002200002022-07-05 11:01AM EDT2022-11-185.550.000.000.00-271126.25%
HD221216P002200002022-07-01 10:26AM EDT2022-12-166.600.000.000.00-106.25%
HD230120P002200002022-07-05 2:43PM EDT2023-01-206.800.000.000.00-21,0446.25%
HD230616P002200002022-07-01 1:15PM EDT2023-06-1612.250.000.000.00-1256.25%
HD240119P002200002022-06-30 11:26AM EDT2024-01-1917.150.000.000.00-201163.13%