Canada markets open in 1 hour 32 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
385.02 +0.57 (+0.15%)
Pre-Market: 07:51AM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315C002200002023-12-06 9:46AM EST2024-03-15109.50123.25124.900.00-240.00%
HD240517C002200002023-09-19 9:20AM EST2024-05-1799.2572.1075.100.00--10.00%
HD240621C002200002023-12-12 1:02PM EST2024-06-21118.39136.75139.950.00-1170.00%
HD240920C002200002023-12-14 11:49AM EST2024-09-20136.27138.00140.650.00--20.00%
HD250117C002200002024-02-20 11:04AM EST2025-01-17148.000.000.000.00-1220.00%
HD250620C002200002023-12-13 3:35PM EST2025-06-20132.33140.50144.750.00-110.00%
HD260116C002200002024-01-16 3:27PM EST2026-01-16145.90148.50152.750.00-260.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315P002200002024-01-25 9:30AM EST2024-03-150.100.000.220.00-1142120.90%
HD240517P002200002024-02-22 10:50AM EST2024-05-170.100.000.000.00-21825.00%
HD240621P002200002024-03-01 3:17PM EST2024-06-210.250.000.000.00-215925.00%
HD240816P002200002024-02-22 2:43PM EST2024-08-160.340.000.000.00-2212.50%
HD240920P002200002024-02-28 11:57AM EST2024-09-200.380.000.000.00-14912.50%
HD250117P002200002024-02-28 12:00PM EST2025-01-171.180.000.000.00-11,03112.50%
HD250620P002200002024-02-20 3:58PM EST2025-06-203.300.000.000.00-23612.50%
HD260116P002200002024-02-23 10:31AM EST2026-01-164.950.000.000.00-1796.25%