The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240216C00215000 | 2023-12-07 9:54AM EST | 2024-02-16 | 112.35 | 112.50 | 114.80 | 0.00 | - | 2 | 33 | 63.78% |
| HD240517C00215000 | 2023-09-25 2:55PM EST | 2024-05-17 | 96.55 | 71.50 | 73.45 | 0.00 | - | 6 | 5 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231215P00215000 | 2023-11-22 9:45AM EST | 2023-12-15 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 11 | 114.45% |
| HD231222P00215000 | 2023-11-14 9:30AM EST | 2023-12-22 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 81.64% |
| HD231229P00215000 | 2023-11-10 1:47PM EST | 2023-12-29 | 0.06 | 0.00 | 0.15 | -0.03 | -33.33% | 1 | 1 | 68.36% |
| HD240119P00215000 | 2023-11-20 11:24AM EST | 2024-01-19 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 32 | 52.93% |
| HD240216P00215000 | 2023-11-15 11:45AM EST | 2024-02-16 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 42.19% |
| HD240517P00215000 | 2023-11-10 10:53AM EST | 2024-05-17 | 2.17 | 0.33 | 0.84 | 0.00 | - | 2 | 11 | 34.69% |
| HD240920P00215000 | 2023-12-04 2:56PM EST | 2024-09-20 | 1.73 | 1.06 | 2.96 | 0.00 | - | 2 | 1,026 | 33.89% |
© 2023 Yahoo. All rights reserved.