Canada markets close in 3 hours 57 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
322.81-1.28 (-0.39%)
As of 12:03PM EST. Market open.
In The Money
Show:ListStraddle
Strike:215.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221209C002150002022-11-30 1:39PM EST2022-12-09102.10106.75109.350.00--1353.52%
HD221216C002150002022-10-20 2:20PM EST2022-12-1656.2596.45100.000.00-110.00%
HD230120C002150002022-11-16 9:46AM EST2023-01-2095.26108.70110.000.00--073.93%
HD230217C002150002022-10-14 12:38PM EST2023-02-1768.75101.00102.800.00-130.00%
HD230317C002150002022-11-29 11:40AM EST2023-03-17104.96110.40112.150.00-171758.90%
HD230519C002150002022-11-29 11:40AM EST2023-05-19106.74112.15114.300.00--2152.15%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221209P002150002022-11-29 12:13PM EST2022-12-090.010.000.010.00-5072237.50%
HD221216P002150002022-12-07 3:00PM EST2022-12-160.020.000.010.00-1067684.38%
HD221223P002150002022-12-05 10:20AM EST2022-12-230.020.000.020.00-2665.63%
HD221230P002150002022-11-28 11:22AM EST2022-12-300.140.000.040.00-12757.03%
HD230106P002150002022-11-28 2:03PM EST2023-01-060.180.010.070.00--053.13%
HD230120P002150002022-12-08 3:13PM EST2023-01-200.120.090.110.00-12031848.83%
HD230217P002150002022-11-23 9:30AM EST2023-02-170.480.350.410.00-13745.36%
HD230317P002150002022-12-09 10:55AM EST2023-03-170.890.870.93-0.25-21.93%146744.12%
HD230519P002150002022-12-08 2:06PM EST2023-05-192.162.062.150.00-52240.99%