Canada markets open in 8 hours 50 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
273.87+3.72 (+1.38%)
At close: 04:00PM EDT
272.00 -1.87 (-0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C002150002022-06-06 12:01PM EDT2022-07-1591.450.000.000.00-100.00%
HD220819C002150002022-06-22 2:52PM EDT2022-08-1956.800.000.000.00-600.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701P002150002022-06-23 2:43PM EDT2022-07-010.060.000.000.00-1050.00%
HD220708P002150002022-06-28 10:39AM EDT2022-07-080.020.000.000.00-4025.00%
HD220715P002150002022-06-28 12:42PM EDT2022-07-150.180.000.000.00-1025.00%
HD220819P002150002022-06-28 3:12PM EDT2022-08-191.870.000.000.00-49012.50%
HD220916P002150002022-06-29 10:02AM EDT2022-09-162.760.000.000.00-1012.50%
HD230217P002150002022-06-22 9:33AM EDT2023-02-179.000.000.000.00--06.25%