The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00210000 | 2023-12-01 2:14PM EDT | 2024-05-17 | 112.76 | 136.65 | 140.50 | 0.00 | - | 1 | 1 | 215.80% |
| HD240621C00210000 | 2024-04-16 2:32PM EDT | 2024-06-21 | 124.85 | 135.30 | 138.45 | 0.00 | - | 10 | 17 | 70.17% |
| HD240816C00210000 | 2024-04-16 2:32PM EDT | 2024-08-16 | 125.85 | 135.55 | 139.80 | 0.00 | - | - | 10 | 54.93% |
| HD250117C00210000 | 2024-04-01 3:25PM EDT | 2025-01-17 | 162.10 | 123.60 | 128.00 | 0.00 | - | 1 | 33 | 0.00% |
| HD250321C00210000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 55.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00210000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 381.25% |
| HD240517P00210000 | 2024-01-24 11:16AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 14 | 143.75% |
| HD240621P00210000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.15 | +0.02 | +25.00% | 4 | 125 | 56.45% |
| HD240816P00210000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.23 | 0.30 | 1.27 | 0.00 | - | 2 | 61 | 50.64% |
| HD240920P00210000 | 2024-05-07 11:40AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.89 | 0.00 | - | 1 | 64 | 44.48% |
| HD241115P00210000 | 2024-04-30 11:10AM EDT | 2024-11-15 | 0.79 | 0.00 | 2.60 | 0.00 | - | 2 | 6 | 46.21% |
| HD250117P00210000 | 2024-05-10 1:12PM EDT | 2025-01-17 | 0.89 | 0.43 | 1.10 | -0.05 | -5.32% | 5 | 465 | 33.62% |
| HD250321P00210000 | 2024-03-20 2:42PM EDT | 2025-03-21 | 1.15 | 1.48 | 2.57 | 0.00 | - | 13 | 21 | 35.74% |
| HD250620P00210000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 2.73 | 0.00 | 5.00 | 0.00 | - | 1 | 174 | 37.15% |
| HD260116P00210000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 4.86 | 2.86 | 4.70 | 0.00 | - | 1 | 27 | 29.68% |
© 2024 Yahoo. All rights reserved.