Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C002100002022-06-06 12:10PM EDT2022-07-1595.4568.4570.000.00-7767.97%
HD220819C002100002022-06-22 1:51PM EDT2022-08-1962.3069.9571.350.00-1354.20%
HD220916C002100002022-05-11 3:22PM EDT2022-09-1678.9081.9084.600.00-2589.85%
HD221118C002100002022-06-28 10:23AM EDT2022-11-1870.7572.0574.850.00-2146.27%
HD230120C002100002022-06-23 3:28PM EDT2023-01-2070.1074.0576.000.00-11825540.95%
HD230616C002100002022-07-01 11:33AM EDT2023-06-1676.5077.8579.60+1.99+2.67%21936.73%
HD240119C002100002022-06-27 11:54AM EDT2024-01-1986.9082.0084.300.00-52634.03%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P002100002022-06-22 3:41PM EDT2022-07-080.150.000.190.00-1594.73%
HD220715P002100002022-06-30 3:47PM EDT2022-07-150.210.040.120.00-1211563.09%
HD220722P002100002022-06-29 10:26AM EDT2022-07-220.290.030.360.00-1357.13%
HD220729P002100002022-06-22 2:52PM EDT2022-07-290.870.140.530.00-5653.47%
HD220805P002100002022-07-01 12:32PM EDT2022-08-050.590.430.67-0.31-34.44%3951.86%
HD220819P002100002022-07-01 3:59PM EDT2022-08-191.131.101.14-0.17-13.08%23,08679850.24%
HD220916P002100002022-07-01 3:31PM EDT2022-09-162.032.012.11-0.26-11.35%716246.35%
HD221118P002100002022-07-01 2:35PM EDT2022-11-184.103.954.10-0.25-5.75%310541.36%
HD221216P002100002022-07-01 11:02AM EDT2022-12-165.454.905.05+0.10+1.87%534940.36%
HD230120P002100002022-07-01 12:59PM EDT2023-01-206.105.605.85+0.05+0.83%189538.58%
HD230616P002100002022-07-01 1:18PM EDT2023-06-1610.159.409.85+0.05+0.50%15235.77%
HD240119P002100002022-06-17 11:15AM EDT2024-01-1914.8013.8514.550.00-13933.35%