The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231117C00210000 | 2023-08-23 3:57PM EDT | 2023-11-17 | 116.55 | 97.05 | 98.40 | 0.00 | - | 5 | 6 | 89.75% |
| HD240119C00210000 | 2023-09-19 11:37AM EDT | 2024-01-19 | 106.57 | 93.90 | 95.55 | 0.00 | - | 1 | 59 | 51.34% |
| HD240621C00210000 | 2023-08-28 12:48PM EDT | 2024-06-21 | 121.05 | 97.45 | 100.15 | 0.00 | - | 5 | 13 | 43.44% |
| HD250117C00210000 | 2023-08-17 11:11AM EDT | 2025-01-17 | 131.00 | 119.80 | 122.95 | 0.00 | - | 4 | 33 | 57.50% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231020P00210000 | 2023-09-27 1:59PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 19 | 51.56% |
| HD231117P00210000 | 2023-09-25 2:37PM EDT | 2023-11-17 | 0.15 | 0.08 | 0.17 | 0.00 | - | 4 | 138 | 44.04% |
| HD240119P00210000 | 2023-09-29 1:25PM EDT | 2024-01-19 | 0.52 | 0.48 | 0.58 | -0.14 | -21.21% | 1 | 476 | 35.08% |
| HD240216P00210000 | 2023-09-29 2:58PM EDT | 2024-02-16 | 0.76 | 0.69 | 0.83 | +0.26 | +52.00% | 1 | 34 | 33.47% |
| HD240315P00210000 | 2023-09-21 3:30PM EDT | 2024-03-15 | 1.03 | 1.12 | 1.33 | 0.00 | - | 2 | 53 | 33.55% |
| HD240517P00210000 | 2023-09-27 2:19PM EDT | 2024-05-17 | 2.15 | 1.70 | 1.97 | 0.00 | - | 2 | 2 | 31.21% |
| HD240621P00210000 | 2023-09-21 1:42PM EDT | 2024-06-21 | 2.21 | 2.45 | 2.62 | 0.00 | - | 1 | 95 | 31.17% |
| HD250117P00210000 | 2023-09-22 3:00PM EDT | 2025-01-17 | 5.10 | 5.25 | 5.45 | 0.00 | - | 2 | 161 | 28.62% |
| HD250620P00210000 | 2023-09-20 3:17PM EDT | 2025-06-20 | 6.65 | 6.65 | 7.75 | 0.00 | - | 8 | 9 | 27.95% |
| HD260116P00210000 | 2023-09-12 10:06AM EDT | 2026-01-16 | 8.12 | 8.60 | 10.65 | 0.00 | - | - | 1 | 27.21% |
© 2023 Yahoo. All rights reserved.
