Canada Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230120C002100002022-08-11 8:52AM EST2023-01-20105.00102.45103.95+14.55+16.09%12530.00%
HD230616C002100002022-07-20 11:57AM EST2023-06-1698.30105.25106.950.00--190.00%
HD240119C002100002022-07-18 12:18PM EST2024-01-1997.75110.00111.250.00-1250.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216P002100002022-08-02 12:39PM EST2022-12-162.061.361.650.00-4400112.50%
HD230120P002100002022-08-09 10:58AM EST2023-01-202.371.932.060.00-2391673.14%
HD230217P002100002022-08-02 9:18AM EST2023-02-173.252.282.460.00-3462.09%
HD230616P002100002022-08-01 10:27AM EST2023-06-165.304.555.050.00--6548.50%
HD240119P002100002022-08-11 12:14PM EST2024-01-198.758.459.00-1.51-14.72%14340.40%