Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.96+0.62 (+0.17%)
At close: 04:00PM EST
371.02 -0.94 (-0.25%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240517C002100002023-12-01 1:14PM EST2024-05-17112.76136.65140.500.00-110.00%
HD240621C002100002024-01-30 12:30PM EST2024-06-21150.00161.15164.850.00-51753.97%
HD250117C002100002023-08-17 10:11AM EST2025-01-17131.00119.80122.950.00-4330.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315P002100002024-01-30 2:56PM EST2024-03-150.050.000.150.00-510792.19%
HD240517P002100002024-01-24 10:16AM EST2024-05-170.180.000.360.00-21454.64%
HD240621P002100002024-02-21 2:01PM EST2024-06-210.290.100.200.00-210042.43%
HD240816P002100002024-02-22 10:01AM EST2024-08-160.330.100.660.00-26141.28%
HD240920P002100002024-02-23 12:51PM EST2024-09-200.260.060.83-0.30-53.57%56239.08%
HD250117P002100002024-02-23 10:13AM EST2025-01-171.160.901.20-0.09-7.20%1021833.24%
HD250620P002100002024-02-07 10:11AM EST2025-06-204.151.625.000.00-117137.32%
HD260116P002100002024-01-29 11:26AM EST2026-01-165.034.054.450.00-11530.23%