Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C002050002022-06-03 9:58AM EDT2022-07-1599.5573.4575.200.00-1178.71%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P002050002022-06-28 2:26PM EDT2022-07-080.010.000.190.00-12101.95%
HD220715P002050002022-06-29 2:01PM EDT2022-07-150.080.030.210.00-21871.29%
HD220819P002050002022-07-01 3:32PM EDT2022-08-190.920.821.00-0.11-10.68%114051.44%
HD220916P002050002022-07-01 3:56PM EDT2022-09-161.721.721.81-0.34-16.50%52447.58%
HD230217P002050002022-06-24 12:03PM EDT2023-02-175.085.605.750.00-1138.09%