The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00205000 | 2022-06-03 9:58AM EDT | 2022-07-15 | 99.55 | 73.45 | 75.20 | 0.00 | - | 1 | 1 | 78.71% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708P00205000 | 2022-06-28 2:26PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 101.95% |
| HD220715P00205000 | 2022-06-29 2:01PM EDT | 2022-07-15 | 0.08 | 0.03 | 0.21 | 0.00 | - | 2 | 18 | 71.29% |
| HD220819P00205000 | 2022-07-01 3:32PM EDT | 2022-08-19 | 0.92 | 0.82 | 1.00 | -0.11 | -10.68% | 11 | 40 | 51.44% |
| HD220916P00205000 | 2022-07-01 3:56PM EDT | 2022-09-16 | 1.72 | 1.72 | 1.81 | -0.34 | -16.50% | 5 | 24 | 47.58% |
| HD230217P00205000 | 2022-06-24 12:03PM EDT | 2023-02-17 | 5.08 | 5.60 | 5.75 | 0.00 | - | 1 | 1 | 38.09% |
© 2022 Yahoo. All rights reserved.
