Canada markets open in 1 hour 59 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
326.47+0.30 (+0.09%)
At close: 04:00PM EST
326.47 0.00 (0.00%)
Pre-Market: 07:19AM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240216C002050002023-12-06 9:38AM EST2024-02-16122.450.000.000.00-250.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD231215P002050002023-11-14 10:11AM EST2023-12-150.030.000.000.00-3950.00%
HD240119P002050002023-11-14 9:52AM EST2024-01-190.060.000.000.00-81425.00%
HD240216P002050002023-11-14 12:47PM EST2024-02-160.130.000.000.00-3625.00%
HD240517P002050002023-12-07 11:16AM EST2024-05-170.420.000.000.00-11112.50%
HD240920P002050002023-12-04 2:53PM EST2024-09-201.350.000.000.00-21212.50%