The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:205.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216C00205000 | 2022-11-18 3:36PM EST | 2022-12-16 | 107.37 | 120.15 | 122.05 | 0.00 | - | 2 | 0 | 101.37% |
| HD230120C00205000 | 2022-11-17 10:25AM EST | 2023-01-20 | 105.59 | 120.80 | 121.95 | 0.00 | - | - | 0 | 60.40% |
| HD230217C00205000 | 2022-09-22 8:48AM EST | 2023-02-17 | 69.25 | 73.50 | 75.85 | 0.00 | - | - | 1 | 0.00% |
| HD230317C00205000 | 2022-09-15 11:59AM EST | 2023-03-17 | 74.75 | 76.35 | 79.85 | 0.00 | - | - | 5 | 0.00% |
| HD230519C00205000 | 2022-11-18 9:59AM EST | 2023-05-19 | 112.30 | 123.35 | 124.95 | 0.00 | - | 1 | 11 | 49.59% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221202P00205000 | 2022-11-15 11:43AM EST | 2022-12-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 114 | 103.13% |
| HD221209P00205000 | 2022-11-17 1:26PM EST | 2022-12-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 0 | 76.56% |
| HD221216P00205000 | 2022-11-23 12:01PM EST | 2022-12-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 40 | 0 | 68.75% |
| HD221223P00205000 | 2022-11-04 10:43AM EST | 2022-12-23 | 0.63 | 0.01 | 0.08 | 0.00 | - | 1 | 0 | 61.91% |
| HD230120P00205000 | 2022-11-22 1:48PM EST | 2023-01-20 | 0.15 | 0.15 | 0.18 | 0.00 | - | 1 | 0 | 50.68% |
| HD230217P00205000 | 2022-11-15 12:03PM EST | 2023-02-17 | 0.61 | 0.33 | 0.39 | 0.00 | - | 5 | 0 | 46.53% |
| HD230317P00205000 | 2022-11-25 11:04AM EST | 2023-03-17 | 0.72 | 0.73 | 0.79 | -0.18 | -20.00% | 2 | 0 | 45.17% |
| HD230519P00205000 | 2022-11-15 9:35AM EST | 2023-05-19 | 2.16 | 1.59 | 1.69 | 0.00 | - | 5 | 0 | 41.76% |
© 2022 Yahoo. All rights reserved.
