The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:205.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00205000 | 2024-04-11 10:10AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| HD240816P00205000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.86 | 0.00 | - | 2 | 78 | 51.51% |
| HD240920P00205000 | 2024-02-26 12:21PM EDT | 2024-09-20 | 0.38 | 0.07 | 0.49 | 0.00 | - | 2 | 13 | 40.58% |
© 2024 Yahoo. All rights reserved.