Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216C002050002022-11-18 3:36PM EST2022-12-16107.37120.15122.050.00-20101.37%
HD230120C002050002022-11-17 10:25AM EST2023-01-20105.59120.80121.950.00--060.40%
HD230217C002050002022-09-22 8:48AM EST2023-02-1769.2573.5075.850.00--10.00%
HD230317C002050002022-09-15 11:59AM EST2023-03-1774.7576.3579.850.00--50.00%
HD230519C002050002022-11-18 9:59AM EST2023-05-19112.30123.35124.950.00-11149.59%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202P002050002022-11-15 11:43AM EST2022-12-020.020.000.010.00-14114103.13%
HD221209P002050002022-11-17 1:26PM EST2022-12-090.020.000.020.00-4076.56%
HD221216P002050002022-11-23 12:01PM EST2022-12-160.040.020.040.00-40068.75%
HD221223P002050002022-11-04 10:43AM EST2022-12-230.630.010.080.00-1061.91%
HD230120P002050002022-11-22 1:48PM EST2023-01-200.150.150.180.00-1050.68%
HD230217P002050002022-11-15 12:03PM EST2023-02-170.610.330.390.00-5046.53%
HD230317P002050002022-11-25 11:04AM EST2023-03-170.720.730.79-0.18-20.00%2045.17%
HD230519P002050002022-11-15 9:35AM EST2023-05-192.161.591.690.00-5041.76%