The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:205.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240216C00205000 | 2023-12-06 9:38AM EST | 2024-02-16 | 122.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231215P00205000 | 2023-11-14 10:11AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| HD240119P00205000 | 2023-11-14 9:52AM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| HD240216P00205000 | 2023-11-14 12:47PM EST | 2024-02-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| HD240517P00205000 | 2023-12-07 11:16AM EST | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HD240920P00205000 | 2023-12-04 2:53PM EST | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
© 2023 Yahoo. All rights reserved.