Canada markets open in 3 hours 42 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
320.08-7.91 (-2.41%)
At close: 04:00PM EST
322.00 +1.92 (+0.60%)
Pre-Market: 04:32AM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216C002000002022-11-07 2:07PM EST2022-12-1689.590.000.000.00-100.00%
HD230120C002000002022-11-29 2:38PM EST2023-01-20116.350.000.000.00-90000.00%
HD230217C002000002022-11-11 2:25PM EST2023-02-17118.250.000.000.00-200.00%
HD230616C002000002022-11-30 1:02PM EST2023-06-16119.080.000.000.00-100.00%
HD240119C002000002022-10-25 10:53AM EST2024-01-19103.55128.95130.750.00-39145.80%
HD250117C002000002022-12-01 2:04PM EST2025-01-17142.000.000.000.00-1100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221209P002000002022-11-30 9:48AM EST2022-12-090.010.000.000.00-2050.00%
HD221216P002000002022-11-30 2:34PM EST2022-12-160.010.000.000.00-2050.00%
HD221223P002000002022-11-15 1:39PM EST2022-12-230.130.000.000.00-2050.00%
HD221230P002000002022-11-14 3:42PM EST2022-12-300.240.000.000.00-2025.00%
HD230106P002000002022-11-28 2:02PM EST2023-01-060.130.000.000.00--025.00%
HD230120P002000002022-12-05 3:45PM EST2023-01-200.090.000.000.00-9025.00%
HD230217P002000002022-11-30 2:53PM EST2023-02-170.290.000.000.00-1025.00%
HD230317P002000002022-12-05 9:44AM EST2023-03-170.590.000.000.00-3012.50%
HD230519P002000002022-12-01 3:26PM EST2023-05-191.330.000.000.00-10012.50%
HD230616P002000002022-12-05 2:02PM EST2023-06-162.070.000.000.00-201012.50%
HD230915P002000002022-12-01 2:02PM EST2023-09-153.100.000.000.00-100012.50%
HD240119P002000002022-12-02 11:44AM EST2024-01-194.860.000.000.00-106.25%
HD250117P002000002022-11-17 2:53PM EST2025-01-1711.650.000.000.00-106.25%