Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240621C002000002024-03-05 3:35PM EDT2024-06-21179.35156.70160.950.00-519294.17%
HD240816C002000002024-03-22 12:22PM EDT2024-08-16193.77135.15139.100.00-66107.67%
HD250117C002000002024-05-13 10:35AM EDT2025-01-17147.34125.10128.450.00-25543.39%
HD250321C002000002024-05-15 2:16PM EDT2025-03-21152.68126.80129.850.00-11142.28%
HD250620C002000002024-05-03 10:17AM EDT2025-06-20150.00127.40130.950.00-101039.30%
HD260116C002000002024-05-23 3:35PM EDT2026-01-16134.00129.50133.400.00-11135.33%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240621P002000002024-05-01 10:55AM EDT2024-06-210.100.001.490.00-1020792.92%
HD240816P002000002024-03-13 2:45PM EDT2024-08-160.070.090.960.00-2850.68%
HD240920P002000002024-04-12 10:26AM EDT2024-09-200.500.001.130.00-12448.57%
HD250117P002000002024-05-21 9:30AM EDT2025-01-170.520.442.450.00-138340.31%
HD250620P002000002024-05-21 9:46AM EDT2025-06-201.751.402.600.00-215431.84%
HD260116P002000002024-05-23 3:58PM EDT2026-01-163.802.544.200.00-2113828.95%