The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:200.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231117C00200000 | 2023-08-18 3:43PM EDT | 2023-11-17 | 128.05 | 122.25 | 124.05 | 0.00 | - | 1 | 10 | 156.07% |
| HD240119C00200000 | 2023-08-29 3:53PM EDT | 2024-01-19 | 130.75 | 104.30 | 105.35 | 0.00 | - | 1 | 85 | 50.12% |
| HD240216C00200000 | 2023-07-21 10:24AM EDT | 2024-02-16 | 124.60 | 128.40 | 130.60 | 0.00 | - | 5 | 5 | 108.08% |
| HD240621C00200000 | 2023-08-24 2:42PM EDT | 2024-06-21 | 128.30 | 110.40 | 112.15 | 0.00 | - | 1 | 16 | 50.36% |
| HD250117C00200000 | 2023-09-26 10:41AM EDT | 2025-01-17 | 112.70 | 111.05 | 112.35 | -23.92 | -17.51% | 1 | 61 | 38.05% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231117P00200000 | 2023-09-25 3:33PM EDT | 2023-11-17 | 0.13 | 0.10 | 0.16 | 0.00 | - | 15 | 508 | 47.17% |
| HD231215P00200000 | 2023-09-25 2:38PM EDT | 2023-12-15 | 0.17 | 0.22 | 0.30 | 0.00 | - | 1 | 1 | 41.60% |
| HD240119P00200000 | 2023-09-26 2:03PM EDT | 2024-01-19 | 0.44 | 0.40 | 0.49 | +0.09 | +25.71% | 51 | 1,368 | 37.50% |
| HD240216P00200000 | 2023-09-19 3:13PM EDT | 2024-02-16 | 0.41 | 0.51 | 0.67 | 0.00 | - | 2 | 21 | 35.47% |
| HD240315P00200000 | 2023-09-25 10:58AM EDT | 2024-03-15 | 0.83 | 0.87 | 1.03 | 0.00 | - | 1 | 103 | 35.11% |
| HD240621P00200000 | 2023-09-22 12:11PM EDT | 2024-06-21 | 1.80 | 2.01 | 2.08 | 0.00 | - | 1 | 43 | 32.48% |
| HD250117P00200000 | 2023-09-25 1:46PM EDT | 2025-01-17 | 4.15 | 4.50 | 4.60 | 0.00 | - | 1 | 277 | 29.89% |
| HD250620P00200000 | 2023-09-22 1:07PM EDT | 2025-06-20 | 6.05 | 6.45 | 6.70 | 0.00 | - | 1 | 104 | 29.17% |
| HD260116P00200000 | 2023-09-26 9:52AM EDT | 2026-01-16 | 8.40 | 8.05 | 9.15 | +1.31 | +18.48% | 1 | 5 | 28.11% |
© 2023 Yahoo. All rights reserved.
