The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:200.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216C00200000 | 2022-11-07 2:07PM EST | 2022-12-16 | 89.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230120C00200000 | 2022-11-29 2:38PM EST | 2023-01-20 | 116.35 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| HD230217C00200000 | 2022-11-11 2:25PM EST | 2023-02-17 | 118.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD230616C00200000 | 2022-11-30 1:02PM EST | 2023-06-16 | 119.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240119C00200000 | 2022-10-25 10:53AM EST | 2024-01-19 | 103.55 | 128.95 | 130.75 | 0.00 | - | 3 | 91 | 45.80% |
| HD250117C00200000 | 2022-12-01 2:04PM EST | 2025-01-17 | 142.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221209P00200000 | 2022-11-30 9:48AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD221216P00200000 | 2022-11-30 2:34PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD221223P00200000 | 2022-11-15 1:39PM EST | 2022-12-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD221230P00200000 | 2022-11-14 3:42PM EST | 2022-12-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD230106P00200000 | 2022-11-28 2:02PM EST | 2023-01-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD230120P00200000 | 2022-12-05 3:45PM EST | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HD230217P00200000 | 2022-11-30 2:53PM EST | 2023-02-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD230317P00200000 | 2022-12-05 9:44AM EST | 2023-03-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD230519P00200000 | 2022-12-01 3:26PM EST | 2023-05-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD230616P00200000 | 2022-12-05 2:02PM EST | 2023-06-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| HD230915P00200000 | 2022-12-01 2:02PM EST | 2023-09-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HD240119P00200000 | 2022-12-02 11:44AM EST | 2024-01-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250117P00200000 | 2022-11-17 2:53PM EST | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
