Canada markets close in 46 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
302.64-3.85 (-1.26%)
As of 03:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD231117C002000002023-08-18 3:43PM EDT2023-11-17128.05122.25124.050.00-110156.07%
HD240119C002000002023-08-29 3:53PM EDT2024-01-19130.75104.30105.350.00-18550.12%
HD240216C002000002023-07-21 10:24AM EDT2024-02-16124.60128.40130.600.00-55108.08%
HD240621C002000002023-08-24 2:42PM EDT2024-06-21128.30110.40112.150.00-11650.36%
HD250117C002000002023-09-26 10:41AM EDT2025-01-17112.70111.05112.35-23.92-17.51%16138.05%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD231117P002000002023-09-25 3:33PM EDT2023-11-170.130.100.160.00-1550847.17%
HD231215P002000002023-09-25 2:38PM EDT2023-12-150.170.220.300.00-1141.60%
HD240119P002000002023-09-26 2:03PM EDT2024-01-190.440.400.49+0.09+25.71%511,36837.50%
HD240216P002000002023-09-19 3:13PM EDT2024-02-160.410.510.670.00-22135.47%
HD240315P002000002023-09-25 10:58AM EDT2024-03-150.830.871.030.00-110335.11%
HD240621P002000002023-09-22 12:11PM EDT2024-06-211.802.012.080.00-14332.48%
HD250117P002000002023-09-25 1:46PM EDT2025-01-174.154.504.600.00-127729.89%
HD250620P002000002023-09-22 1:07PM EDT2025-06-206.056.456.700.00-110429.17%
HD260116P002000002023-09-26 9:52AM EDT2026-01-168.408.059.15+1.31+18.48%1528.11%