Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
273.87+3.72 (+1.38%)
At close: 04:00PM EDT
272.00 -1.87 (-0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C002000002022-06-22 10:06AM EDT2022-07-1567.1072.6075.350.00-1164.26%
HD220819C002000002022-06-29 3:45PM EDT2022-08-1975.0574.4076.30+2.95+4.09%1656.47%
HD220916C002000002022-06-06 12:29PM EDT2022-09-16107.1274.8577.050.00-11055.13%
HD221118C002000002022-06-14 12:48PM EDT2022-11-1883.6076.2578.750.00-2446.80%
HD230120C002000002022-06-29 11:23AM EDT2023-01-2077.8677.9579.55+0.42+0.54%417040.95%
HD230616C002000002022-06-22 11:43AM EDT2023-06-1678.6581.0583.200.00-21237.49%
HD240119C002000002022-06-29 2:41PM EDT2024-01-1987.1085.7587.30+2.16+2.54%57734.38%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701P002000002022-06-22 11:45AM EDT2022-07-010.030.000.030.00-428146.88%
HD220708P002000002022-06-29 9:35AM EDT2022-07-080.050.000.190.00-1884.77%
HD220715P002000002022-06-29 12:40PM EDT2022-07-150.070.060.13-0.02-22.22%221263.57%
HD220722P002000002022-06-29 1:45PM EDT2022-07-220.170.090.24+0.09+112.50%1857.03%
HD220729P002000002022-06-27 2:01PM EDT2022-07-290.220.150.500.00-25255.18%
HD220805P002000002022-06-29 11:49AM EDT2022-08-050.460.380.65+0.10+27.78%1153.66%
HD220819P002000002022-06-29 1:58PM EDT2022-08-190.920.871.02+0.11+13.58%111,06151.27%
HD220916P002000002022-06-29 2:18PM EDT2022-09-161.631.651.76-0.28-14.66%2729547.27%
HD221118P002000002022-06-29 11:49AM EDT2022-11-183.403.303.45-0.20-5.56%522742.11%
HD221216P002000002022-06-29 11:23AM EDT2022-12-164.304.154.35+0.10+2.38%27941.27%
HD230120P002000002022-06-29 12:33PM EDT2023-01-204.954.755.00+0.16+3.34%31,31939.28%
HD230616P002000002022-06-28 10:39AM EDT2023-06-167.708.308.750.00-84936.59%
HD240119P002000002022-06-29 11:30AM EDT2024-01-1912.5012.0013.00+1.27+11.31%111333.92%