Canada markets open in 8 hours 16 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
273.87+3.72 (+1.38%)
At close: 04:00PM EDT
272.00 -1.87 (-0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C001950002022-05-31 3:05PM EDT2022-07-15108.630.000.000.00-400.00%
HD220819C001950002022-06-24 12:57PM EDT2022-08-1988.150.000.000.00-100.00%
HD220916C001950002022-06-03 11:15AM EDT2022-09-16111.940.000.000.00-100.00%
HD230120C001950002022-05-11 1:10PM EDT2023-01-2094.5597.85100.700.00-12073.37%
HD230616C001950002022-04-11 9:57AM EDT2023-06-16123.0096.0098.050.00-1052.83%
HD240119C001950002022-06-17 10:32AM EDT2024-01-1990.250.000.000.00-100.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701P001950002022-06-16 10:22AM EDT2022-07-010.050.000.000.00--050.00%
HD220708P001950002022-06-22 10:58AM EDT2022-07-080.050.000.000.00--050.00%
HD220715P001950002022-06-29 12:40PM EDT2022-07-150.050.000.000.00-2025.00%
HD220722P001950002022-06-27 12:00PM EDT2022-07-220.110.000.000.00--025.00%
HD220729P001950002022-06-28 1:49PM EDT2022-07-290.240.000.000.00-1025.00%
HD220805P001950002022-06-28 12:46PM EDT2022-08-050.290.000.000.00-1025.00%
HD220819P001950002022-06-28 10:18AM EDT2022-08-190.580.000.000.00-1025.00%
HD220916P001950002022-06-27 1:05PM EDT2022-09-161.070.000.000.00-1012.50%
HD221118P001950002022-06-29 3:34PM EDT2022-11-182.940.000.000.00-1012.50%
HD221216P001950002022-06-29 11:04AM EDT2022-12-163.700.000.000.00-3012.50%
HD230120P001950002022-06-28 11:16AM EDT2023-01-203.930.000.000.00-1012.50%
HD230616P001950002022-05-31 10:06AM EDT2023-06-166.600.000.000.00-206.25%
HD240119P001950002022-06-29 2:57PM EDT2024-01-1911.400.000.000.00-2006.25%