The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00195000 | 2022-05-31 3:05PM EDT | 2022-07-15 | 108.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD220819C00195000 | 2022-06-24 12:57PM EDT | 2022-08-19 | 88.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220916C00195000 | 2022-06-03 11:15AM EDT | 2022-09-16 | 111.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230120C00195000 | 2022-05-11 1:10PM EDT | 2023-01-20 | 94.55 | 97.85 | 100.70 | 0.00 | - | 1 | 20 | 73.37% |
| HD230616C00195000 | 2022-04-11 9:57AM EDT | 2023-06-16 | 123.00 | 96.00 | 98.05 | 0.00 | - | 1 | 0 | 52.83% |
| HD240119C00195000 | 2022-06-17 10:32AM EDT | 2024-01-19 | 90.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220701P00195000 | 2022-06-16 10:22AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD220708P00195000 | 2022-06-22 10:58AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD220715P00195000 | 2022-06-29 12:40PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD220722P00195000 | 2022-06-27 12:00PM EDT | 2022-07-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD220729P00195000 | 2022-06-28 1:49PM EDT | 2022-07-29 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD220805P00195000 | 2022-06-28 12:46PM EDT | 2022-08-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD220819P00195000 | 2022-06-28 10:18AM EDT | 2022-08-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD220916P00195000 | 2022-06-27 1:05PM EDT | 2022-09-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD221118P00195000 | 2022-06-29 3:34PM EDT | 2022-11-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD221216P00195000 | 2022-06-29 11:04AM EDT | 2022-12-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD230120P00195000 | 2022-06-28 11:16AM EDT | 2023-01-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD230616P00195000 | 2022-05-31 10:06AM EDT | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240119P00195000 | 2022-06-29 2:57PM EDT | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
