Canada markets open in 2 hours 30 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
320.08-7.91 (-2.41%)
At close: 04:00PM EST
322.00 +1.92 (+0.60%)
Pre-Market: 04:32AM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216C001950002022-11-29 2:41PM EST2022-12-16121.850.000.000.00-3500.00%
HD230120C001950002022-12-05 10:31AM EST2023-01-20127.240.000.000.00-20250.00%
HD230217C001950002022-10-20 12:31PM EST2023-02-1777.95117.90120.400.00-120.00%
HD230616C001950002022-04-11 8:57AM EST2023-06-16123.0096.0098.050.00-100.00%
HD240119C001950002022-08-19 9:19AM EST2024-01-19132.7791.3593.650.00-20320.00%
HD250117C001950002022-09-30 12:42PM EST2025-01-17103.20117.90120.550.00-110.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221209P001950002022-11-03 8:30AM EST2022-12-090.180.000.110.00--4177.34%
HD221216P001950002022-11-30 2:35PM EST2022-12-160.010.000.000.00-2114250.00%
HD221223P001950002022-11-04 10:29AM EST2022-12-230.350.000.230.00-6690.82%
HD230120P001950002022-11-30 10:26AM EST2023-01-200.110.000.000.00-117725.00%
HD230217P001950002022-12-05 1:57PM EST2023-02-170.230.000.000.00-11025.00%
HD230317P001950002022-11-29 9:43AM EST2023-03-170.710.000.000.00-11125.00%
HD230519P001950002022-11-15 9:53AM EST2023-05-192.330.000.000.00-81712.50%
HD230616P001950002022-12-05 12:32PM EST2023-06-161.770.000.000.00-110912.50%
HD230915P001950002022-11-17 1:51PM EST2023-09-154.050.000.000.00--312.50%
HD240119P001950002022-11-14 9:41AM EST2024-01-196.120.000.000.00-19212.50%
HD250117P001950002022-11-18 12:20PM EST2025-01-1710.700.000.000.00-1536.25%