The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:195.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216C00195000 | 2022-11-29 2:41PM EST | 2022-12-16 | 121.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HD230120C00195000 | 2022-12-05 10:31AM EST | 2023-01-20 | 127.24 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| HD230217C00195000 | 2022-10-20 12:31PM EST | 2023-02-17 | 77.95 | 117.90 | 120.40 | 0.00 | - | 1 | 2 | 0.00% |
| HD230616C00195000 | 2022-04-11 8:57AM EST | 2023-06-16 | 123.00 | 96.00 | 98.05 | 0.00 | - | 1 | 0 | 0.00% |
| HD240119C00195000 | 2022-08-19 9:19AM EST | 2024-01-19 | 132.77 | 91.35 | 93.65 | 0.00 | - | 20 | 32 | 0.00% |
| HD250117C00195000 | 2022-09-30 12:42PM EST | 2025-01-17 | 103.20 | 117.90 | 120.55 | 0.00 | - | 1 | 1 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221209P00195000 | 2022-11-03 8:30AM EST | 2022-12-09 | 0.18 | 0.00 | 0.11 | 0.00 | - | - | 4 | 177.34% |
| HD221216P00195000 | 2022-11-30 2:35PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 142 | 50.00% |
| HD221223P00195000 | 2022-11-04 10:29AM EST | 2022-12-23 | 0.35 | 0.00 | 0.23 | 0.00 | - | 6 | 6 | 90.82% |
| HD230120P00195000 | 2022-11-30 10:26AM EST | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| HD230217P00195000 | 2022-12-05 1:57PM EST | 2023-02-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| HD230317P00195000 | 2022-11-29 9:43AM EST | 2023-03-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| HD230519P00195000 | 2022-11-15 9:53AM EST | 2023-05-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| HD230616P00195000 | 2022-12-05 12:32PM EST | 2023-06-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| HD230915P00195000 | 2022-11-17 1:51PM EST | 2023-09-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HD240119P00195000 | 2022-11-14 9:41AM EST | 2024-01-19 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| HD250117P00195000 | 2022-11-18 12:20PM EST | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
© 2022 Yahoo. All rights reserved.
