Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C001900002022-06-16 3:59PM EDT2022-07-0884.0088.2590.250.00--1163.67%
HD220916C001900002022-06-15 1:46PM EDT2022-09-1692.3089.3592.050.00-6656.14%
HD230120C001900002022-06-13 3:25PM EDT2023-01-2097.3591.6593.400.00-16243.91%
HD230616C001900002022-06-23 3:04PM EDT2023-06-1690.7694.2096.150.00-51138.99%
HD240119C001900002022-05-25 2:31PM EDT2024-01-19111.09100.80103.950.00-24040.83%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P001900002022-05-27 12:14PM EDT2022-07-080.230.000.190.00-41151.95%
HD220715P001900002022-06-29 2:56PM EDT2022-07-150.020.000.190.00-102591.80%
HD220722P001900002022-06-23 3:34PM EDT2022-07-220.140.010.230.00-1273.83%
HD220729P001900002022-06-30 2:44PM EDT2022-07-290.150.000.320.00-1364.94%
HD220805P001900002022-06-27 11:59AM EDT2022-08-050.160.000.420.00--159.57%
HD220819P001900002022-07-01 12:25PM EDT2022-08-190.640.520.60+0.04+6.67%10219957.86%
HD220916P001900002022-06-29 2:18PM EDT2022-09-161.171.031.210.00-219251.93%
HD221118P001900002022-07-01 1:31PM EDT2022-11-182.502.322.47+0.42+20.19%12945.61%
HD221216P001900002022-06-30 3:15PM EDT2022-12-163.402.893.100.00-11444.08%
HD230120P001900002022-06-24 1:13PM EDT2023-01-203.253.453.600.00-122541.71%
HD230616P001900002022-07-01 2:23PM EDT2023-06-166.556.206.65-0.44-6.29%11338.22%
HD240119P001900002022-06-29 2:37PM EDT2024-01-1910.5510.0510.750.00-19135.71%