The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216C00190000 | 2022-11-29 3:44PM EST | 2022-12-16 | 126.60 | 136.50 | 139.05 | 0.00 | - | 3 | 0 | 138.57% |
| HD230120C00190000 | 2022-11-30 11:40AM EST | 2023-01-20 | 125.00 | 137.85 | 139.05 | 0.00 | - | 5 | 37 | 85.55% |
| HD230616C00190000 | 2022-08-10 9:14AM EST | 2023-06-16 | 124.75 | 114.80 | 116.45 | 0.00 | - | 5 | 11 | 0.00% |
| HD240119C00190000 | 2022-10-31 8:38AM EST | 2024-01-19 | 115.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| HD250117C00190000 | 2022-11-29 3:46PM EST | 2025-01-17 | 138.52 | 148.00 | 150.80 | 0.00 | - | 3 | 4 | 40.25% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221202P00190000 | 2022-10-24 2:34PM EST | 2022-12-02 | 0.26 | 0.00 | 0.17 | 0.00 | - | - | 1 | 403.91% |
| HD221216P00190000 | 2022-12-01 3:02PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 194 | 81.25% |
| HD221223P00190000 | 2022-11-08 11:52AM EST | 2022-12-23 | 0.20 | 0.00 | 0.03 | 0.00 | - | - | 2 | 72.66% |
| HD221230P00190000 | 2022-11-22 10:04AM EST | 2022-12-30 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 64.84% |
| HD230120P00190000 | 2022-12-01 2:53PM EST | 2023-01-20 | 0.04 | 0.03 | 0.07 | -0.04 | -50.00% | 6 | 263 | 54.10% |
| HD230217P00190000 | 2022-11-10 10:33AM EST | 2023-02-17 | 0.53 | 0.14 | 0.19 | 0.00 | - | 2 | 41 | 50.29% |
| HD230317P00190000 | 2022-12-01 12:31PM EST | 2023-03-17 | 0.42 | 0.38 | 0.44 | -0.18 | -30.00% | 3 | 80 | 48.44% |
| HD230519P00190000 | 2022-11-11 1:37PM EST | 2023-05-19 | 1.91 | 0.98 | 1.04 | 0.00 | - | 2 | 28 | 44.17% |
| HD230616P00190000 | 2022-11-30 9:43AM EST | 2023-06-16 | 1.95 | 1.33 | 1.44 | 0.00 | - | 5 | 48 | 43.48% |
| HD240119P00190000 | 2022-12-01 3:50PM EST | 2024-01-19 | 4.05 | 3.95 | 4.20 | -1.20 | -22.86% | 1 | 153 | 38.15% |
| HD250117P00190000 | 2022-11-17 3:41PM EST | 2025-01-17 | 9.95 | 7.80 | 8.65 | 0.00 | - | 5 | 32 | 34.31% |
© 2022 Yahoo. All rights reserved.
