The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708C00190000 | 2022-06-16 3:59PM EDT | 2022-07-08 | 84.00 | 88.25 | 90.25 | 0.00 | - | - | 1 | 163.67% |
| HD220916C00190000 | 2022-06-15 1:46PM EDT | 2022-09-16 | 92.30 | 89.35 | 92.05 | 0.00 | - | 6 | 6 | 56.14% |
| HD230120C00190000 | 2022-06-13 3:25PM EDT | 2023-01-20 | 97.35 | 91.65 | 93.40 | 0.00 | - | 1 | 62 | 43.91% |
| HD230616C00190000 | 2022-06-23 3:04PM EDT | 2023-06-16 | 90.76 | 94.20 | 96.15 | 0.00 | - | 5 | 11 | 38.99% |
| HD240119C00190000 | 2022-05-25 2:31PM EDT | 2024-01-19 | 111.09 | 100.80 | 103.95 | 0.00 | - | 2 | 40 | 40.83% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708P00190000 | 2022-05-27 12:14PM EDT | 2022-07-08 | 0.23 | 0.00 | 0.19 | 0.00 | - | 4 | 1 | 151.95% |
| HD220715P00190000 | 2022-06-29 2:56PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 25 | 91.80% |
| HD220722P00190000 | 2022-06-23 3:34PM EDT | 2022-07-22 | 0.14 | 0.01 | 0.23 | 0.00 | - | 1 | 2 | 73.83% |
| HD220729P00190000 | 2022-06-30 2:44PM EDT | 2022-07-29 | 0.15 | 0.00 | 0.32 | 0.00 | - | 1 | 3 | 64.94% |
| HD220805P00190000 | 2022-06-27 11:59AM EDT | 2022-08-05 | 0.16 | 0.00 | 0.42 | 0.00 | - | - | 1 | 59.57% |
| HD220819P00190000 | 2022-07-01 12:25PM EDT | 2022-08-19 | 0.64 | 0.52 | 0.60 | +0.04 | +6.67% | 102 | 199 | 57.86% |
| HD220916P00190000 | 2022-06-29 2:18PM EDT | 2022-09-16 | 1.17 | 1.03 | 1.21 | 0.00 | - | 21 | 92 | 51.93% |
| HD221118P00190000 | 2022-07-01 1:31PM EDT | 2022-11-18 | 2.50 | 2.32 | 2.47 | +0.42 | +20.19% | 1 | 29 | 45.61% |
| HD221216P00190000 | 2022-06-30 3:15PM EDT | 2022-12-16 | 3.40 | 2.89 | 3.10 | 0.00 | - | 1 | 14 | 44.08% |
| HD230120P00190000 | 2022-06-24 1:13PM EDT | 2023-01-20 | 3.25 | 3.45 | 3.60 | 0.00 | - | 1 | 225 | 41.71% |
| HD230616P00190000 | 2022-07-01 2:23PM EDT | 2023-06-16 | 6.55 | 6.20 | 6.65 | -0.44 | -6.29% | 1 | 13 | 38.22% |
| HD240119P00190000 | 2022-06-29 2:37PM EDT | 2024-01-19 | 10.55 | 10.05 | 10.75 | 0.00 | - | 1 | 91 | 35.71% |
© 2022 Yahoo. All rights reserved.
