Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
327.07+3.08 (+0.95%)
At close: 04:00PM EST
326.12 -0.95 (-0.29%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216C001900002022-11-29 3:44PM EST2022-12-16126.60136.50139.050.00-30138.57%
HD230120C001900002022-11-30 11:40AM EST2023-01-20125.00137.85139.050.00-53785.55%
HD230616C001900002022-08-10 9:14AM EST2023-06-16124.75114.80116.450.00-5110.00%
HD240119C001900002022-10-31 8:38AM EST2024-01-19115.400.000.000.00-2390.00%
HD250117C001900002022-11-29 3:46PM EST2025-01-17138.52148.00150.800.00-3440.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202P001900002022-10-24 2:34PM EST2022-12-020.260.000.170.00--1403.91%
HD221216P001900002022-12-01 3:02PM EST2022-12-160.010.000.01-0.01-50.00%1019481.25%
HD221223P001900002022-11-08 11:52AM EST2022-12-230.200.000.030.00--272.66%
HD221230P001900002022-11-22 10:04AM EST2022-12-300.050.000.040.00-1164.84%
HD230120P001900002022-12-01 2:53PM EST2023-01-200.040.030.07-0.04-50.00%626354.10%
HD230217P001900002022-11-10 10:33AM EST2023-02-170.530.140.190.00-24150.29%
HD230317P001900002022-12-01 12:31PM EST2023-03-170.420.380.44-0.18-30.00%38048.44%
HD230519P001900002022-11-11 1:37PM EST2023-05-191.910.981.040.00-22844.17%
HD230616P001900002022-11-30 9:43AM EST2023-06-161.951.331.440.00-54843.48%
HD240119P001900002022-12-01 3:50PM EST2024-01-194.053.954.20-1.20-22.86%115338.15%
HD250117P001900002022-11-17 3:41PM EST2025-01-179.957.808.650.00-53234.31%