Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
274.27+0.40 (+0.15%)
At close: 04:00PM EDT
272.00 -2.27 (-0.83%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C001850002022-06-28 1:02PM EDT2022-07-1587.8587.3590.400.00-11114.50%
HD220819C001850002022-06-22 2:50PM EDT2022-08-1986.0588.3591.500.00-1357.79%
HD230120C001850002022-05-06 10:33AM EDT2023-01-20110.00121.75124.500.00-17105.29%
HD230616C001850002022-04-28 2:53PM EDT2023-06-16132.68123.95128.400.00-1284.57%
HD240119C001850002022-04-01 10:48AM EDT2024-01-19122.50119.75124.250.00-12461.96%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P001850002022-06-21 11:47AM EDT2022-07-080.040.000.220.00-67105.66%
HD220715P001850002022-06-21 10:58AM EDT2022-07-150.130.000.190.00-52877.93%
HD220722P001850002022-06-22 1:38PM EDT2022-07-220.140.000.250.00-1367.19%
HD220729P001850002022-06-14 12:15PM EDT2022-07-290.470.000.360.00--361.72%
HD220805P001850002022-06-29 2:01PM EDT2022-08-050.170.030.500.00-1358.69%
HD220819P001850002022-06-29 1:32PM EDT2022-08-190.550.490.650.00-31856.45%
HD220916P001850002022-06-29 12:17PM EDT2022-09-161.040.971.170.00-104550.98%
HD221118P001850002022-06-28 11:03AM EDT2022-11-182.042.222.450.00-43245.78%
HD221216P001850002022-06-28 1:17PM EDT2022-12-162.862.623.050.00-51344.26%
HD230120P001850002022-06-30 11:24AM EDT2023-01-203.503.203.55+0.74+26.81%520542.00%
HD230217P001850002022-06-17 1:41PM EDT2023-02-174.263.704.150.00-2241.19%
HD230616P001850002022-05-26 10:03AM EDT2023-06-165.605.005.550.00-1136.62%
HD240119P001850002022-06-14 12:06PM EDT2024-01-1910.109.1510.350.00-152635.86%