The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00185000 | 2023-07-05 9:34AM EDT | 2024-06-21 | 130.15 | 143.55 | 147.30 | 0.00 | - | - | 1 | 0.00% |
| HD250117C00185000 | 2023-11-27 12:00PM EDT | 2025-01-17 | 130.26 | 164.50 | 168.50 | 0.00 | - | 5 | 29 | 79.00% |
| HD260116C00185000 | 2024-02-22 3:19PM EDT | 2026-01-16 | 190.80 | 207.50 | 212.50 | 0.00 | - | 3 | 7 | 97.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00185000 | 2024-01-03 1:26PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.23 | 0.00 | - | 2 | 3 | 97.66% |
| HD240621P00185000 | 2024-04-05 11:25AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 45 | 59.77% |
| HD240816P00185000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 0.29 | 0.02 | 0.31 | 0.00 | - | 3 | 7 | 48.07% |
| HD240920P00185000 | 2024-02-20 4:22PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.68 | 0.00 | - | 2 | 7 | 47.19% |
| HD250117P00185000 | 2024-03-19 2:35PM EDT | 2025-01-17 | 0.63 | 0.58 | 1.25 | 0.00 | - | 33 | 61 | 39.03% |
| HD250620P00185000 | 2024-04-05 11:39AM EDT | 2025-06-20 | 1.80 | 1.40 | 2.75 | 0.00 | - | 6 | 19 | 36.51% |
| HD260116P00185000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 3.65 | 3.30 | 3.70 | 0.00 | - | 1 | 15 | 31.97% |
© 2024 Yahoo. All rights reserved.