Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
380.37-4.08 (-1.06%)
At close: 04:00PM EST
380.36 -0.01 (-0.00%)
After hours: 05:43PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240621C001850002023-07-05 8:34AM EST2024-06-21130.15143.55147.300.00--10.00%
HD250117C001850002023-11-27 11:00AM EST2025-01-17130.26164.50168.500.00-5290.00%
HD260116C001850002024-02-22 2:19PM EST2026-01-16190.80196.00201.000.00-3738.91%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240308P001850002024-03-01 11:56AM EST2024-03-080.050.000.010.00-12181.25%
HD240315P001850002024-03-04 11:24AM EST2024-03-150.050.000.35-0.06-54.55%22161.72%
HD240517P001850002024-01-03 12:26PM EST2024-05-170.130.030.230.00-2362.50%
HD240621P001850002024-03-01 3:16PM EST2024-06-210.100.100.480.00-24756.79%
HD240816P001850002024-01-29 3:37PM EST2024-08-160.250.010.400.00-4448.24%
HD240920P001850002024-02-20 3:22PM EST2024-09-200.240.000.640.00-2746.92%
HD250117P001850002024-02-20 11:02AM EST2025-01-170.790.271.320.00-12841.83%
HD250620P001850002023-11-29 2:18PM EST2025-06-202.661.605.000.00-22145.43%
HD260116P001850002024-01-19 12:31PM EST2026-01-163.152.953.750.00-41335.31%