Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
274.27+0.40 (+0.15%)
At close: 04:00PM EDT
272.00 -2.27 (-0.83%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C001800002022-05-31 3:06PM EDT2022-07-15123.7893.9594.900.00--087.89%
HD220916C001800002022-05-17 10:10AM EDT2022-09-16121.4592.2095.600.00--056.37%
HD230120C001800002022-06-17 3:27PM EDT2023-01-2095.8596.2598.700.00-2647.12%
HD230616C001800002022-06-23 3:04PM EDT2023-06-1699.3198.40100.650.00--540.25%
HD240119C001800002022-06-21 12:09PM EDT2024-01-1998.00101.35104.100.00-1936.84%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P001800002022-06-23 12:54PM EDT2022-07-150.040.000.190.00-12082.81%
HD220722P001800002022-06-28 12:01PM EDT2022-07-220.070.000.220.00-1170.31%
HD220729P001800002022-06-21 12:59PM EDT2022-07-290.290.000.340.00--165.04%
HD220805P001800002022-06-30 2:44PM EDT2022-08-050.170.020.44+0.04+30.77%1161.04%
HD220819P001800002022-06-29 1:29PM EDT2022-08-190.450.390.550.00-124857.91%
HD220916P001800002022-06-28 10:34AM EDT2022-09-160.700.831.050.00-24952.61%
HD221118P001800002022-06-27 2:54PM EDT2022-11-181.531.702.130.00-288546.72%
HD221216P001800002022-06-29 12:52PM EDT2022-12-162.552.302.700.00-32845.25%
HD230120P001800002022-06-24 2:58PM EDT2023-01-202.502.923.100.00-1220442.70%
HD230217P001800002022-06-17 1:36PM EDT2023-02-173.703.353.55-0.09-2.37%10641.54%
HD230616P001800002022-06-27 11:20AM EDT2023-06-164.655.505.900.00-12539.28%
HD240119P001800002022-06-24 11:13AM EDT2024-01-198.008.459.500.00-33036.41%