Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
380.37-4.08 (-1.06%)
At close: 04:00PM EST
380.36 -0.01 (-0.00%)
After hours: 05:43PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315C001800002023-10-31 12:00PM EST2024-03-15105.05135.10137.050.00-110.00%
HD250117C001800002023-08-22 9:15AM EST2025-01-17147.36132.10134.150.00-170.00%
HD260116C001800002024-02-12 12:23PM EST2026-01-16191.50200.50205.500.00-32339.23%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315P001800002024-01-10 2:54PM EST2024-03-150.080.000.150.00-1106152.73%
HD240517P001800002023-12-18 11:49AM EST2024-05-170.080.000.250.00-2264.45%
HD240621P001800002024-02-27 11:46AM EST2024-06-210.100.030.470.00-39557.72%
HD240816P001800002024-02-09 11:49AM EST2024-08-160.170.010.300.00-2748.07%
HD240920P001800002024-02-22 10:58AM EST2024-09-200.200.050.620.00-21348.29%
HD250117P001800002024-03-01 12:51PM EST2025-01-170.750.241.410.00-1010143.76%
HD250620P001800002024-02-07 12:02PM EST2025-06-201.500.005.000.00-11246.91%
HD260116P001800002023-11-14 12:57PM EST2026-01-164.501.105.500.00-595739.99%