The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00180000 | 2022-05-31 3:06PM EDT | 2022-07-15 | 123.78 | 93.95 | 94.90 | 0.00 | - | - | 0 | 87.89% |
| HD220916C00180000 | 2022-05-17 10:10AM EDT | 2022-09-16 | 121.45 | 92.20 | 95.60 | 0.00 | - | - | 0 | 56.37% |
| HD230120C00180000 | 2022-06-17 3:27PM EDT | 2023-01-20 | 95.85 | 96.25 | 98.70 | 0.00 | - | 2 | 6 | 47.12% |
| HD230616C00180000 | 2022-06-23 3:04PM EDT | 2023-06-16 | 99.31 | 98.40 | 100.65 | 0.00 | - | - | 5 | 40.25% |
| HD240119C00180000 | 2022-06-21 12:09PM EDT | 2024-01-19 | 98.00 | 101.35 | 104.10 | 0.00 | - | 1 | 9 | 36.84% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00180000 | 2022-06-23 12:54PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 20 | 82.81% |
| HD220722P00180000 | 2022-06-28 12:01PM EDT | 2022-07-22 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 70.31% |
| HD220729P00180000 | 2022-06-21 12:59PM EDT | 2022-07-29 | 0.29 | 0.00 | 0.34 | 0.00 | - | - | 1 | 65.04% |
| HD220805P00180000 | 2022-06-30 2:44PM EDT | 2022-08-05 | 0.17 | 0.02 | 0.44 | +0.04 | +30.77% | 1 | 1 | 61.04% |
| HD220819P00180000 | 2022-06-29 1:29PM EDT | 2022-08-19 | 0.45 | 0.39 | 0.55 | 0.00 | - | 1 | 248 | 57.91% |
| HD220916P00180000 | 2022-06-28 10:34AM EDT | 2022-09-16 | 0.70 | 0.83 | 1.05 | 0.00 | - | 2 | 49 | 52.61% |
| HD221118P00180000 | 2022-06-27 2:54PM EDT | 2022-11-18 | 1.53 | 1.70 | 2.13 | 0.00 | - | 28 | 85 | 46.72% |
| HD221216P00180000 | 2022-06-29 12:52PM EDT | 2022-12-16 | 2.55 | 2.30 | 2.70 | 0.00 | - | 3 | 28 | 45.25% |
| HD230120P00180000 | 2022-06-24 2:58PM EDT | 2023-01-20 | 2.50 | 2.92 | 3.10 | 0.00 | - | 12 | 204 | 42.70% |
| HD230217P00180000 | 2022-06-17 1:36PM EDT | 2023-02-17 | 3.70 | 3.35 | 3.55 | -0.09 | -2.37% | 10 | 6 | 41.54% |
| HD230616P00180000 | 2022-06-27 11:20AM EDT | 2023-06-16 | 4.65 | 5.50 | 5.90 | 0.00 | - | 1 | 25 | 39.28% |
| HD240119P00180000 | 2022-06-24 11:13AM EDT | 2024-01-19 | 8.00 | 8.45 | 9.50 | 0.00 | - | 3 | 30 | 36.41% |
© 2022 Yahoo. All rights reserved.
