Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C001750002022-06-24 3:15PM EDT2022-08-19106.65103.90105.950.00-1171.97%
HD230120C001750002021-11-30 4:44PM EDT2023-01-20226.63233.35237.250.00-124344.45%
HD240119C001750002022-02-24 12:41PM EDT2024-01-19131.59136.55140.950.00-1770.40%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P001750002022-06-22 10:59AM EDT2022-07-150.080.000.190.00-12100.59%
HD220819P001750002022-07-01 12:25PM EDT2022-08-190.370.280.46-0.16-30.19%1003162.74%
HD220916P001750002022-06-15 3:32PM EDT2022-09-160.910.560.700.00-41354.35%
HD221118P001750002022-06-29 12:32PM EDT2022-11-181.681.531.660.00-11848.40%
HD221216P001750002022-06-16 3:48PM EDT2022-12-162.142.022.09-0.71-24.91%12646.48%
HD230120P001750002022-06-17 1:43PM EDT2023-01-203.002.402.480.00-423143.99%
HD230616P001750002022-05-27 1:40PM EDT2023-06-164.184.004.550.00-1339.26%
HD240119P001750002022-03-02 3:46PM EDT2024-01-196.045.256.700.00-31834.69%