The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00175000 | 2022-06-24 3:15PM EDT | 2022-08-19 | 106.65 | 103.90 | 105.95 | 0.00 | - | 1 | 1 | 71.97% |
| HD230120C00175000 | 2021-11-30 4:44PM EDT | 2023-01-20 | 226.63 | 233.35 | 237.25 | 0.00 | - | 12 | 4 | 344.45% |
| HD240119C00175000 | 2022-02-24 12:41PM EDT | 2024-01-19 | 131.59 | 136.55 | 140.95 | 0.00 | - | 1 | 7 | 70.40% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00175000 | 2022-06-22 10:59AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 100.59% |
| HD220819P00175000 | 2022-07-01 12:25PM EDT | 2022-08-19 | 0.37 | 0.28 | 0.46 | -0.16 | -30.19% | 100 | 31 | 62.74% |
| HD220916P00175000 | 2022-06-15 3:32PM EDT | 2022-09-16 | 0.91 | 0.56 | 0.70 | 0.00 | - | 4 | 13 | 54.35% |
| HD221118P00175000 | 2022-06-29 12:32PM EDT | 2022-11-18 | 1.68 | 1.53 | 1.66 | 0.00 | - | 1 | 18 | 48.40% |
| HD221216P00175000 | 2022-06-16 3:48PM EDT | 2022-12-16 | 2.14 | 2.02 | 2.09 | -0.71 | -24.91% | 1 | 26 | 46.48% |
| HD230120P00175000 | 2022-06-17 1:43PM EDT | 2023-01-20 | 3.00 | 2.40 | 2.48 | 0.00 | - | 4 | 231 | 43.99% |
| HD230616P00175000 | 2022-05-27 1:40PM EDT | 2023-06-16 | 4.18 | 4.00 | 4.55 | 0.00 | - | 1 | 3 | 39.26% |
| HD240119P00175000 | 2022-03-02 3:46PM EDT | 2024-01-19 | 6.04 | 5.25 | 6.70 | 0.00 | - | 3 | 18 | 34.69% |
© 2022 Yahoo. All rights reserved.
