Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.37-4.08 (-1.06%)
At close: 04:00PM EST
380.11 -0.26 (-0.07%)
After hours: 04:35PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315C001750002024-02-16 10:16AM EST2024-03-15186.57203.65207.250.00-32158.98%
HD250117C001750002023-12-06 1:23PM EST2025-01-17154.76168.20172.500.00-450.00%
HD250620C001750002024-01-10 3:11PM EST2025-06-20183.75188.60192.250.00-300.00%
HD260116C001750002024-01-19 3:33PM EST2026-01-16192.00188.00193.000.00-370.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315P001750002023-12-19 12:47PM EST2024-03-150.060.000.130.00-3058155.86%
HD240517P001750002023-12-21 10:28AM EST2024-05-170.100.000.230.00-2766.11%
HD240621P001750002024-02-29 10:17AM EST2024-06-210.130.030.470.00-25659.72%
HD240816P001750002024-01-29 3:37PM EST2024-08-160.190.000.370.00-4251.12%
HD240920P001750002024-02-20 11:26AM EST2024-09-200.220.000.340.00-21445.95%
HD250117P001750002024-02-27 2:30PM EST2025-01-170.530.000.000.00-15112.50%
HD250620P001750002024-02-16 12:02PM EST2025-06-201.350.591.710.00-11838.50%
HD260116P001750002024-02-01 12:51PM EST2026-01-162.981.322.770.00-22635.25%