The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00170000 | 2022-05-31 3:55PM EDT | 2022-08-19 | 133.50 | 103.10 | 105.55 | 0.00 | - | 2 | 0 | 0.00% |
| HD230120C00170000 | 2022-05-11 3:36PM EDT | 2023-01-20 | 116.22 | 120.40 | 123.90 | 0.00 | - | 1 | 2 | 77.10% |
| HD240119C00170000 | 2022-05-23 11:51AM EDT | 2024-01-19 | 119.75 | 104.50 | 107.65 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00170000 | 2022-06-28 3:04PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 98.83% |
| HD220819P00170000 | 2022-06-17 11:01AM EDT | 2022-08-19 | 0.53 | 0.22 | 0.28 | 0.00 | - | 15 | 19 | 62.55% |
| HD220916P00170000 | 2022-06-29 3:45PM EDT | 2022-09-16 | 0.60 | 0.44 | 0.59 | 0.00 | - | 100 | 218 | 55.40% |
| HD221118P00170000 | 2022-06-15 3:45PM EDT | 2022-11-18 | 1.65 | 1.31 | 1.47 | 0.00 | - | 6 | 17 | 49.62% |
| HD221216P00170000 | 2022-06-24 9:52AM EDT | 2022-12-16 | 1.83 | 1.57 | 1.93 | 0.00 | - | 1 | 20 | 48.00% |
| HD230120P00170000 | 2022-06-24 1:13PM EDT | 2023-01-20 | 2.01 | 2.12 | 2.22 | 0.00 | - | 1 | 375 | 45.05% |
| HD230616P00170000 | 2022-06-21 10:01AM EDT | 2023-06-16 | 4.90 | 4.05 | 4.45 | 0.00 | - | 1 | 6 | 40.92% |
| HD240119P00170000 | 2022-06-28 2:28PM EDT | 2024-01-19 | 7.30 | 7.00 | 7.60 | -0.40 | -5.19% | 2 | 37 | 37.85% |
© 2022 Yahoo. All rights reserved.
