Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C001700002022-05-31 3:55PM EDT2022-08-19133.50103.10105.550.00-200.00%
HD230120C001700002022-05-11 3:36PM EDT2023-01-20116.22120.40123.900.00-1277.10%
HD240119C001700002022-05-23 11:51AM EDT2024-01-19119.75104.50107.650.00-160.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P001700002022-06-28 3:04PM EDT2022-07-150.030.000.100.00-24398.83%
HD220819P001700002022-06-17 11:01AM EDT2022-08-190.530.220.280.00-151962.55%
HD220916P001700002022-06-29 3:45PM EDT2022-09-160.600.440.590.00-10021855.40%
HD221118P001700002022-06-15 3:45PM EDT2022-11-181.651.311.470.00-61749.62%
HD221216P001700002022-06-24 9:52AM EDT2022-12-161.831.571.930.00-12048.00%
HD230120P001700002022-06-24 1:13PM EDT2023-01-202.012.122.220.00-137545.05%
HD230616P001700002022-06-21 10:01AM EDT2023-06-164.904.054.450.00-1640.92%
HD240119P001700002022-06-28 2:28PM EDT2024-01-197.307.007.60-0.40-5.19%23737.85%