Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.96+0.62 (+0.17%)
At close: 04:00PM EST
371.02 -0.94 (-0.25%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240621C001700002024-01-24 9:33AM EST2024-06-21180.75200.80204.300.00-103165.63%
HD250117C001700002023-12-04 11:31AM EST2025-01-17157.44169.70174.450.00-100.00%
HD250620C001700002023-12-19 9:44AM EST2025-06-20184.85188.00192.350.00-350.00%
HD260116C001700002023-09-15 2:38PM EST2026-01-16158.00127.00132.000.00--10.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315P001700002023-11-17 10:25AM EST2024-03-150.130.000.140.00-25125.78%
HD240517P001700002023-11-27 10:11AM EST2024-05-170.190.012.210.00-2386.72%
HD240621P001700002024-01-18 2:42PM EST2024-06-210.170.000.290.00-23554.88%
HD240920P001700002024-02-15 1:59PM EST2024-09-200.200.000.420.00-2346.97%
HD250117P001700002024-02-20 11:14AM EST2025-01-170.550.211.030.00-52942.90%
HD250620P001700002024-01-16 3:54PM EST2025-06-201.580.932.230.00-2340.70%
HD260116P001700002023-11-27 1:02PM EST2026-01-162.371.455.000.00-1340.62%