Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.96+0.62 (+0.17%)
At close: 04:00PM EST
371.02 -0.94 (-0.25%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315C001650002023-12-29 10:26AM EST2024-03-15181.74190.40192.450.00-330.00%
HD240621C001650002023-08-01 11:07AM EST2024-06-21168.97167.40170.550.00--10.00%
HD250117C001650002023-12-13 3:12PM EST2025-01-17180.30189.50194.500.00-340.00%
HD260116C001650002024-01-18 2:04PM EST2026-01-16193.27197.00202.000.00-110.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315P001650002023-11-17 1:21PM EST2024-03-150.070.000.130.00-29129.69%
HD240517P001650002023-11-27 12:40PM EST2024-05-170.270.002.150.00-11689.23%
HD240621P001650002024-02-02 12:03PM EST2024-06-210.090.040.360.00-4011358.98%
HD240920P001650002024-02-13 3:05PM EST2024-09-200.260.000.610.00-2651.27%
HD250117P001650002024-02-23 11:58AM EST2025-01-170.410.370.63-0.09-18.00%27141.09%
HD250620P001650002024-01-23 1:19PM EST2025-06-201.100.521.710.00-15339.98%
HD260116P001650002023-12-19 2:14PM EST2026-01-162.431.802.550.00-22236.07%