The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00165000 | 2023-08-01 12:07PM EDT | 2024-06-21 | 168.97 | 167.40 | 170.55 | 0.00 | - | - | 1 | 110.23% |
| HD250117C00165000 | 2023-12-13 4:12PM EDT | 2025-01-17 | 180.30 | 189.50 | 194.50 | 0.00 | - | 3 | 4 | 106.01% |
| HD260116C00165000 | 2024-01-18 3:04PM EDT | 2026-01-16 | 193.27 | 197.00 | 202.00 | 0.00 | - | 1 | 1 | 77.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00165000 | 2023-11-27 1:40PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 149.80% |
| HD240621P00165000 | 2024-02-29 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.54 | 0.00 | - | 2 | 112 | 76.56% |
| HD240920P00165000 | 2024-02-13 4:05PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 54.81% |
| HD250117P00165000 | 2024-03-13 3:41PM EDT | 2025-01-17 | 0.29 | 0.18 | 0.80 | 0.00 | - | 3 | 71 | 41.75% |
| HD250620P00165000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 1.00 | 0.72 | 1.81 | 0.00 | - | 3 | 53 | 38.53% |
| HD260116P00165000 | 2024-03-20 3:02PM EDT | 2026-01-16 | 1.73 | 2.44 | 3.75 | 0.00 | - | 4 | 27 | 36.90% |
© 2024 Yahoo. All rights reserved.