Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C001650002022-06-08 12:05PM EDT2022-07-15135.35113.25115.150.00--1115.23%
HD230120C001650002022-01-04 3:32PM EDT2023-01-20247.70198.05201.050.00-11236.67%
HD240119C001650002022-04-14 2:18PM EDT2024-01-19145.01133.45137.500.00-21159.33%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P001650002022-06-07 1:47PM EDT2022-07-150.070.000.100.00-66104.69%
HD220819P001650002022-07-01 3:06PM EDT2022-08-190.220.170.23-0.05-18.52%2263.97%
HD220916P001650002022-06-23 2:34PM EDT2022-09-160.590.330.590.00-204657.28%
HD221118P001650002022-06-30 1:33PM EDT2022-11-181.221.111.270.00-13250.00%
HD221216P001650002022-06-22 11:23AM EDT2022-12-161.821.521.670.00-2348.87%
HD230120P001650002022-06-29 9:30AM EDT2023-01-202.141.722.100.00-118746.70%
HD230616P001650002022-06-28 11:12AM EDT2023-06-163.703.604.000.00-2541.65%
HD240119P001650002022-06-28 11:02AM EDT2024-01-196.506.107.000.00-19738.54%