The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00165000 | 2022-06-08 12:05PM EDT | 2022-07-15 | 135.35 | 113.25 | 115.15 | 0.00 | - | - | 1 | 115.23% |
| HD230120C00165000 | 2022-01-04 3:32PM EDT | 2023-01-20 | 247.70 | 198.05 | 201.05 | 0.00 | - | 1 | 1 | 236.67% |
| HD240119C00165000 | 2022-04-14 2:18PM EDT | 2024-01-19 | 145.01 | 133.45 | 137.50 | 0.00 | - | 2 | 11 | 59.33% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00165000 | 2022-06-07 1:47PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 104.69% |
| HD220819P00165000 | 2022-07-01 3:06PM EDT | 2022-08-19 | 0.22 | 0.17 | 0.23 | -0.05 | -18.52% | 2 | 2 | 63.97% |
| HD220916P00165000 | 2022-06-23 2:34PM EDT | 2022-09-16 | 0.59 | 0.33 | 0.59 | 0.00 | - | 20 | 46 | 57.28% |
| HD221118P00165000 | 2022-06-30 1:33PM EDT | 2022-11-18 | 1.22 | 1.11 | 1.27 | 0.00 | - | 1 | 32 | 50.00% |
| HD221216P00165000 | 2022-06-22 11:23AM EDT | 2022-12-16 | 1.82 | 1.52 | 1.67 | 0.00 | - | 2 | 3 | 48.87% |
| HD230120P00165000 | 2022-06-29 9:30AM EDT | 2023-01-20 | 2.14 | 1.72 | 2.10 | 0.00 | - | 1 | 187 | 46.70% |
| HD230616P00165000 | 2022-06-28 11:12AM EDT | 2023-06-16 | 3.70 | 3.60 | 4.00 | 0.00 | - | 2 | 5 | 41.65% |
| HD240119P00165000 | 2022-06-28 11:02AM EDT | 2024-01-19 | 6.50 | 6.10 | 7.00 | 0.00 | - | 1 | 97 | 38.54% |
© 2022 Yahoo. All rights reserved.
