Canada markets open in 1 hour 50 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.89+5.96 (+1.57%)
At close: 04:00PM EDT
385.96 +0.07 (+0.02%)
Pre-Market: 07:33AM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-170.080.00-25
185.010.00--12024-06-210.090.00-392
-----2024-09-200.190.00-23
174.770.00-312025-01-170.200.00-231
-----2025-06-201.380.00-20
-----2026-01-161.940.00-19