The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00150000 | 2024-01-16 3:16PM EDT | 2024-06-21 | 207.85 | 209.40 | 213.10 | 0.00 | - | 2 | 10 | 245.06% |
| HD250117C00150000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 228.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| HD250620C00150000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 234.22 | 233.00 | 237.50 | 0.00 | - | 10 | 0 | 131.53% |
| HD260116C00150000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 201.26 | 185.50 | 190.50 | 0.00 | - | 1 | 1 | 44.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00150000 | 2023-11-09 11:08AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 111.72% |
| HD240621P00150000 | 2024-04-10 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 120 | 66.02% |
| HD240920P00150000 | 2024-02-14 4:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.67 | 0.00 | - | 2 | 5 | 55.03% |
| HD250117P00150000 | 2024-04-16 1:29PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.73 | 0.00 | - | 30 | 226 | 46.29% |
| HD250620P00150000 | 2024-04-15 3:22PM EDT | 2025-06-20 | 0.88 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 54.29% |
| HD260116P00150000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 2.00 | 1.33 | 2.94 | 0.00 | - | 6 | 208 | 39.22% |
© 2024 Yahoo. All rights reserved.