The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00145000 | 2024-04-09 2:05PM EDT | 2024-05-17 | 216.00 | 196.20 | 199.95 | 0.00 | - | 2 | 1 | 184.18% |
| HD240621C00145000 | 2024-01-24 11:21AM EDT | 2024-06-21 | 204.59 | 225.70 | 228.50 | 0.00 | - | 2 | 7 | 306.97% |
| HD250117C00145000 | 2023-07-12 9:45AM EDT | 2025-01-17 | 174.31 | 184.75 | 189.05 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00145000 | 2024-03-06 3:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 169.53% |
| HD240621P00145000 | 2024-02-27 12:06PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.53 | 0.00 | - | 7 | 179 | 100.68% |
| HD240920P00145000 | 2024-04-04 3:33PM EDT | 2024-09-20 | 0.03 | 0.01 | 1.06 | 0.00 | - | 2 | 13 | 65.38% |
| HD250117P00145000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 0.31 | 0.10 | 1.50 | 0.00 | - | 2 | 112 | 51.07% |
| HD250620P00145000 | 2024-03-15 3:18PM EDT | 2025-06-20 | 0.66 | 0.00 | 5.00 | 0.00 | - | 2 | 126 | 58.20% |
| HD260116P00145000 | 2024-05-03 10:16AM EDT | 2026-01-16 | 1.54 | 1.45 | 1.80 | -0.28 | -15.38% | 12 | 551 | 37.92% |
© 2024 Yahoo. All rights reserved.