The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00140000 | 2024-02-16 4:24PM EDT | 2025-01-17 | 222.82 | 232.50 | 237.50 | 0.00 | - | 1 | 0 | 154.62% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00140000 | 2024-04-19 12:37PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.48 | -0.02 | -7.41% | 2 | 928 | 46.88% |
© 2024 Yahoo. All rights reserved.