The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:490.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 1 | 2024-05-17 | 105.53 | 0.00 | - | 28 | 0 |
| 0.35 | 0.00 | - | 4 | 85 | 2024-06-21 | 116.84 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 5 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.32 | -0.09 | -21.95% | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 203 | 2025-01-17 | 195.88 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 11.95 | 0.00 | - | 20 | 93 | 2025-06-20 | - | - | - | - | - |
| 16.17 | 0.00 | - | 1 | 287 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.