The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 1 | 102 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 318 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 508 | 2024-05-17 | 49.15 | 0.00 | - | 1 | 0 |
| 0.25 | +0.05 | +25.00% | 6 | 1,447 | 2024-06-21 | 59.40 | 0.00 | - | 76 | 0 |
| 1.18 | 0.00 | - | 2 | 347 | 2024-08-16 | - | - | - | - | - |
| 1.75 | +0.05 | +2.94% | 5 | 184 | 2024-09-20 | 65.45 | 0.00 | - | 2 | 1 |
| 3.75 | 0.00 | - | 4 | 123 | 2024-11-15 | - | - | - | - | - |
| 6.20 | +0.20 | +3.33% | 43 | 795 | 2025-01-17 | 56.81 | 0.00 | - | 17 | 95 |
| 18.60 | 0.00 | - | 2 | 4 | 2025-03-21 | 54.49 | 0.00 | - | 1 | 22 |
| 13.30 | 0.00 | - | 1 | 41 | 2025-06-20 | 47.80 | 0.00 | - | 136 | 65 |
| 20.80 | +0.60 | +2.97% | 2 | 91 | 2026-01-16 | 66.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.