The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:400.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,231 | 2024-04-19 | 42.75 | 0.00 | - | 4 | 0 |
| 0.40 | +0.05 | +14.29% | 3 | 230 | 2024-04-26 | - | - | - | - | - |
| 0.39 | +0.32 | +457.14% | 3 | 74 | 2024-05-03 | 62.34 | 0.00 | - | 4 | 0 |
| 0.12 | +0.02 | +20.00% | 1 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 29 | 882 | 2024-05-17 | 50.10 | 0.00 | - | 4 | 1 |
| 0.23 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.54 | 0.00 | - | 12 | 1,850 | 2024-06-21 | 54.00 | 0.00 | - | 7 | 22 |
| 2.20 | -0.05 | -2.22% | 10 | 657 | 2024-08-16 | 33.50 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 1 | 643 | 2024-09-20 | 45.40 | 0.00 | - | 2 | 14 |
| 6.50 | 0.00 | - | 12 | 38 | 2024-11-15 | 24.95 | 0.00 | - | - | 500 |
| 8.11 | -0.81 | -9.08% | 7 | 1,014 | 2025-01-17 | 52.50 | 0.00 | - | 1 | 24 |
| 12.85 | 0.00 | - | 7 | 97 | 2025-03-21 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 646 | 2025-06-20 | 60.00 | 0.00 | - | 1 | 28 |
| 24.95 | 0.00 | - | 30 | 200 | 2026-01-16 | 70.16 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.